概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 638.539
  • -14.736-2.26%
收盘价 07/05 16:00 (美东)
650.220最高价631.528最低价
成分股: 14只领涨股: AIU+8.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIUMeta Data
0.4860.036+8.05%3.04万1.53万0.4800.4500.5270.4737487.28万7375.84万1.54亿1.52亿+15.80%+8.32%-3.36%-27.41%-53.24%-54.55%-50.03%--0.02%0.030.0312.02%教育培训服务
STG尚德机构
8.2500.610+7.98%3305.002.72万7.6507.6408.5507.6501.13亿1385.18万1371.15万167.90万+3.25%+18.19%+29.00%-12.56%-5.50%+122.37%-18.88%--0.20%1.441.2911.78%教育培训服务
IH洪恩
1.7600.030+1.73%1.21万2.14万1.7501.7301.7901.7509267.62万2790.82万5265.69万1585.69万-5.88%-4.86%-12.44%-0.28%-30.49%-36.85%-39.32%--0.08%4.683.882.31%教育培训服务
KUKE库客音乐
1.43000.0100+0.70%2.97万4.26万1.54001.42001.54001.33015470.00万3199.10万3825.17万2237.13万+11.72%-31.25%-50.17%-31.25%+40.20%+138.33%+38.93%--0.13%亏损亏损14.78%娱乐
BEDU博实乐教育
2.06000.00000.00%99.00203.002.06002.06000.00000.00006123.60万1331.96万2972.62万646.58万-4.63%-4.19%-7.62%+7.85%+36.41%+75.92%+64.80%--0.00%亏损亏损0.00%教育培训服务
FEDU四季教育
11.94000.00000.00%402.004507.0011.940011.94000.00000.00002526.91万449.54万211.63万37.65万+1.96%-8.15%-2.93%+22.97%+22.46%+32.67%+22.46%--0.11%41.3141.310.00%教育培训服务
COE51Talk
11.970-0.005-0.04%2.04万24.29万11.90011.97512.26011.6506887.54万652.92万575.40万54.55万-3.62%+21.52%+71.02%+76.03%+52.48%+50.81%+49.05%--3.74%亏损亏损5.09%教育培训服务
BILI哔哩哔哩
16.050-0.060-0.37%481.23万7585.68万15.82016.11016.06015.25566.29亿45.41亿4.13亿2.83亿+0.44%-5.87%+4.97%+34.53%+47.25%+7.72%+31.88%--1.70%亏损亏损5.00%电子游戏与多媒体
TAL好未来
10.740-0.080-0.74%689.39万7409.40万10.71010.82010.86510.60065.04亿44.31亿6.06亿4.13亿+0.85%+2.97%-2.45%-5.79%-11.53%+73.79%-14.96%--1.67%亏损亏损2.45%教育培训服务
DAO有道
3.800-0.030-0.78%5.31万20.33万3.7803.8303.8703.7804.54亿1.01亿1.20亿2660.05万-0.52%+3.83%+1.33%-7.09%+3.83%-18.63%-3.55%--0.20%亏损亏损2.35%教育培训服务
BTCTBTC Digital
2.090-0.020-0.95%2.99万6.25万2.1902.1102.1902.010545.65万412.60万261.08万197.42万-4.57%+1.95%-0.48%-32.03%-62.68%-42.49%-56.64%--1.51%亏损亏损8.53%电脑硬件
YQ一起教育科技
2.070-0.030-1.43%8896.001.85万2.1302.1002.1701.9901604.63万867.98万775.18万419.31万+0.98%-8.41%-22.91%-26.07%-30.07%-54.25%0.00%--0.21%亏损亏损8.57%教育培训服务
EDU新东方
79.560-2.820-3.42%177.07万1.41亿81.96082.38082.37079.180131.68亿114.40亿1.66亿1.44亿+4.11%+10.53%+3.82%-6.18%+3.43%+89.43%+8.57%--1.23%43.4879.563.87%教育培训服务
GOTU高途
5.190-0.510-8.95%198.89万1061.10万5.5705.7005.8005.17013.47亿7.20亿2.60亿1.39亿+4.22%+7.01%-5.46%-19.28%+42.98%+77.13%+43.37%--1.43%亏损亏损11.05%教育培训服务

新闻