概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 515.214
  • -8.228-1.57%
收盘价 09/23 16:00 (美东)
523.838最高价512.067最低价
成分股: 14只领涨股: FEDU+13.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FEDU四季教育
10.01001.1900+13.49%1.19万11.27万8.39008.820010.59007.46002118.46万349.34万211.63万34.90万-2.44%-16.58%-30.13%-4.53%+3.61%+30.76%+14.66%--3.41%33.5933.5935.49%教育培训服务
STG尚德机构
6.8900.740+12.03%4.20万27.30万6.0496.1506.9006.0009433.57万1143.19万1369.17万165.92万+22.16%+25.27%-18.75%-13.77%-33.01%+42.06%-32.25%--2.53%1.381.0514.63%教育培训服务
DAO有道
3.1300.110+3.64%9.24万29.51万3.0503.0203.2503.0503.74亿8325.97万1.20亿2660.05万+3.99%-3.99%-9.01%-18.06%-21.36%-15.63%-20.56%--0.35%亏损亏损6.62%教育培训服务
KUKE库客音乐
0.74790.0239+3.30%3.28万2.42万0.75000.72400.76000.70003029.12万1841.43万4050.17万2462.13万+8.71%-44.60%-39.69%-41.57%-62.23%+8.39%-27.34%--0.13%亏损亏损8.29%娱乐
IH洪恩
1.6000.030+1.90%7253.001.16万1.5601.5701.6201.5508424.58万2536.95万5265.69万1585.69万+1.00%+1.90%-1.24%-14.44%-8.58%-42.01%-44.84%--0.05%4.133.424.46%教育培训服务
BEDU博实乐教育
2.10000.0100+0.48%3622.007377.002.06002.09002.10001.98006242.50万1095.32万2972.62万521.58万+11.41%+10.53%+5.00%-2.78%+10.53%+92.66%+68.00%--0.07%亏损亏损5.74%教育培训服务
YQ一起教育科技
2.0360.006+0.28%5440.001.11万2.0302.0302.0402.0201577.96万853.55万775.18万419.31万-3.07%+1.27%-3.07%-0.70%-30.05%-43.06%-1.66%--0.13%亏损亏损0.99%教育培训服务
TAL好未来
8.0800.020+0.25%1026.74万8317.88万8.1308.0608.2708.06048.93亿33.34亿6.06亿4.13亿+8.89%+5.48%-6.37%-24.13%-30.70%+9.34%-36.03%--2.49%97.35亏损2.61%教育培训服务
BILI哔哩哔哩
15.9200.020+0.13%440.43万7052.19万15.87015.90016.36015.68065.97亿45.27亿4.14亿2.84亿+8.52%+5.36%+6.56%-0.38%+38.07%+18.54%+30.81%--1.55%亏损亏损4.28%电子游戏与多媒体
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
GOTU高途
2.7900.0000.00%91.55万255.40万2.8102.7902.8392.7607.22亿3.85亿2.59亿1.38亿+4.49%-3.46%-31.28%-43.98%-60.59%+7.72%-22.93%--0.66%亏损亏损2.82%教育培训服务
BTCTBTC Digital
1.370-0.030-2.14%8126.001.13万1.3301.4001.4101.330357.68万270.46万261.08万197.42万-2.84%-2.83%-22.16%-37.44%-58.73%-29.24%-71.58%--0.41%亏损亏损5.71%电脑硬件
COE51Talk
15.610-0.380-2.38%3042.004.77万15.51015.99015.86715.5108982.00万750.37万575.40万48.07万-3.16%+4.07%+7.51%+25.68%+121.10%+83.65%+94.37%--0.63%亏损亏损2.23%教育培训服务
EDU新东方
60.250-2.500-3.98%339.84万2.05亿62.27062.75062.41059.10099.72亿81.40亿1.66亿1.35亿+1.83%-1.00%-9.57%-20.37%-29.39%+11.33%-16.96%--2.52%32.5732.575.28%教育培训服务