概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 524.059
  • -13.521-2.52%
收盘价 08/02 16:00 (美东)
528.111最高价511.727最低价
成分股: 14只领涨股: STG+10.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STG尚德机构
9.9400.980+10.94%3.42万38.23万8.8978.9609.9408.8971.36亿1668.93万1371.15万167.90万+18.33%+17.36%+20.48%+19.90%+11.37%+82.08%-2.26%--2.04%1.731.5511.64%教育培训服务
DAO有道
3.3500.300+9.84%16.52万53.98万3.0403.0503.4903.0004.00亿8911.18万1.20亿2660.05万-3.46%-6.16%-11.84%-7.46%-12.76%-28.72%-14.97%--0.62%亏损亏损16.07%教育培训服务
BILI哔哩哔哩
15.5000.270+1.77%381.40万5851.03万15.09015.23015.56514.93064.19亿44.03亿4.14亿2.84亿+3.75%+3.06%-3.43%+11.75%+56.88%-14.65%+27.36%--1.34%亏损亏损4.17%电子游戏与多媒体
KUKE库客音乐
1.26000.0100+0.80%5578.006801.001.20001.25001.26001.15005103.22万3102.28万4050.17万2462.13万0.00%+1.61%-11.89%-55.63%-32.80%+153.01%+22.41%--0.02%亏损亏损8.80%娱乐
IH洪恩
1.6100.010+0.63%1.26万1.98万1.5701.6001.6101.5408477.77万2552.97万5265.69万1585.69万-1.83%-4.73%-8.52%-9.04%-25.58%-49.58%-44.49%--0.08%4.273.534.38%教育培训服务
BEDU博实乐教育
2.15000.00000.00%1.53万3.40万2.24002.15002.31002.09006391.13万1390.15万2972.62万646.58万+8.04%+2.14%+4.37%+8.83%+31.90%+95.45%+72.00%--0.24%亏损亏损10.23%教育培训服务
FEDU四季教育
12.95010.00000.00%72.00975.0012.950112.95010.00000.00002740.68万492.10万211.63万38.00万-19.06%-7.50%+8.46%+39.80%+47.33%+30.81%+32.82%--0.02%44.6644.660.00%教育培训服务
BTCTBTC Digital
1.690-0.020-1.17%1.16万1.96万1.7801.7101.7801.650441.22万333.64万261.08万197.42万-11.98%-14.65%-19.14%-27.47%-56.56%-55.76%-64.94%--0.59%亏损亏损7.60%电脑硬件
EDU新东方
59.940-1.810-2.93%319.84万1.92亿60.21061.75061.11058.90099.21亿80.98亿1.66亿1.35亿-18.34%-19.05%-24.66%-26.58%-31.88%+4.35%-18.20%--2.37%32.4032.403.58%教育培训服务
COE51Talk
14.990-0.500-3.23%1.09万16.16万15.30015.49015.30014.5558625.25万720.57万575.40万48.07万-12.08%-0.07%+25.23%+105.06%+114.14%+69.49%+86.65%--2.26%亏损亏损4.81%教育培训服务
GOTU高途
4.000-0.230-5.44%256.61万1014.15万4.0804.2304.1103.84510.38亿5.55亿2.60亿1.39亿-20.00%-17.70%-22.93%-43.50%-14.35%+6.10%+10.50%--1.85%亏损亏损6.27%教育培训服务
TAL好未来
8.470-0.610-6.72%1635.48万1.37亿8.6209.0808.6208.18051.29亿34.95亿6.06亿4.13亿-21.14%-16.06%-21.14%-33.83%-37.67%+12.04%-32.94%--3.96%102.05亏损4.85%教育培训服务
YQ一起教育科技
1.980-0.150-7.04%8653.001.80万2.1762.1302.1761.9801534.86万830.24万775.18万419.31万-7.04%-13.91%-4.35%-26.67%-2.94%-58.31%-4.35%--0.21%亏损亏损9.22%教育培训服务
AIUMeta Data
3.360-1.140-25.33%13.16万46.10万4.2004.5004.2003.2301.03亿1.02亿3078.97万3033.14万+38.27%+42.98%+38.17%+37.14%-31.43%-32.80%-30.96%--0.43%0.040.0421.56%教育培训服务