概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 620.586
  • -6.574-1.05%
收盘价 11/11 16:00 (美东)
629.733最高价617.912最低价
成分股: 14只领涨股: BTCT+37.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCTBTC Digital
2.5200.690+37.70%193.80万504.80万1.9401.8303.0641.940657.92万497.49万261.08万197.42万+51.81%+38.46%+44.00%+63.64%+15.07%-31.89%-47.72%--98.17%亏损亏损61.41%电脑硬件
COE51Talk
14.8650.365+2.52%4239.006.12万14.50014.50015.00014.0208553.33万2302.22万575.40万154.87万-6.51%-7.04%+6.56%+10.52%+118.60%+90.33%+85.10%--0.27%亏损亏损6.76%教育培训服务
BEDU博实乐教育
1.90000.0200+1.06%4240.008050.761.96001.88002.00001.88005647.98万991.00万2972.62万521.58万-3.06%0.00%+1.06%+7.61%-4.52%+79.25%+52.00%--0.08%亏损亏损6.38%教育培训服务
DAO有道
5.3700.040+0.75%8.02万42.61万5.3305.3305.4505.2206.42亿1.43亿1.20亿2660.05万+8.70%+10.72%+10.95%+57.48%+43.58%+24.59%+36.29%--0.30%亏损亏损4.32%教育培训服务
KUKE库客音乐
0.43480.0032+0.74%52.66万21.85万0.43160.43160.45000.40501761.01万1070.53万4050.17万2462.13万+15.33%-40.44%-49.44%-64.36%-84.85%-60.47%-57.76%--2.14%亏损亏损10.43%娱乐
BILI哔哩哔哩
22.7500.160+0.71%327.64万7440.59万23.00022.59023.15022.42094.50亿64.91亿4.15亿2.85亿+3.41%+2.34%+4.26%+64.38%+46.49%+58.54%+86.94%--1.15%亏损亏损3.23%电子游戏与多媒体
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
EDU新东方
59.990-0.310-0.51%112.00万6702.59万59.65060.30060.29059.06098.10亿79.89亿1.64亿1.33亿-3.86%-6.53%-19.06%-15.15%-24.03%-12.83%-17.32%--0.84%26.2033.332.04%教育培训服务
YQ一起教育科技
1.952-0.040-2.01%1.37万2.83万2.0601.9922.1801.9521513.39万818.62万775.18万419.31万+7.86%-5.23%-27.96%-2.38%-30.28%-37.82%-5.69%--0.33%亏损亏损11.43%教育培训服务
STG尚德机构
6.810-0.160-2.30%2666.001.84万6.9756.9706.9756.8109324.04万1129.91万1369.17万165.92万-4.62%-3.95%-13.80%-35.88%-27.48%+13.12%-33.04%--0.16%1.391.052.37%教育培训服务
IH洪恩
1.730-0.060-3.35%3.68万6.35万1.7601.7901.7701.7009060.11万2693.71万5237.06万1557.06万-2.26%-5.46%-11.28%+9.49%-13.93%-32.18%-40.35%--0.24%5.153.763.91%教育培训服务
TAL好未来
10.760-0.440-3.93%541.31万5874.91万11.20011.20011.25010.70065.16亿44.40亿6.06亿4.13亿-6.43%-2.18%-1.10%+19.42%-13.02%+11.62%-14.81%--1.31%91.97亏损4.91%教育培训服务
FEDU四季教育
11.4000-0.4808-4.05%1277.001.49万12.480011.880812.480011.40002412.63万397.86万211.63万34.90万-0.87%-5.71%-4.12%-6.11%+18.99%+37.64%+30.58%--0.37%38.9138.919.09%教育培训服务
GOTU高途
2.830-0.170-5.67%249.49万715.80万3.0003.0003.0252.8107.32亿3.90亿2.59亿1.38亿-8.12%-11.29%-19.83%-33.72%-60.20%+15.51%-21.82%--1.81%亏损亏损7.17%教育培训服务