概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 595.357
  • -9.308-1.54%
收盘价 07/29 16:00 (美东)
601.384最高价591.829最低价
成分股: 14只领涨股: AIU+87.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AIUMeta Data
4.5602.130+87.65%1266.18万7607.50万2.2002.4308.7002.1501.40亿1.38亿3078.97万3033.14万+98.26%+86.50%+115.09%+75.35%-8.50%-12.09%-6.30%--41.75%0.060.06269.55%教育培训服务
BTCTBTC Digital
1.9500.030+1.56%5.36万10.43万1.9901.9202.0001.870509.10万384.97万261.08万197.42万+2.09%+0.52%-8.88%-14.10%-49.22%-47.69%-59.54%--2.71%亏损亏损6.77%电脑硬件
BILI哔哩哔哩
15.1300.190+1.27%302.95万4574.33万14.99514.94015.27014.95062.66亿42.98亿4.14亿2.84亿-1.43%-4.60%-2.01%+18.85%+66.45%-20.66%+24.32%--1.07%亏损亏损2.14%电子游戏与多媒体
FEDU四季教育
15.99990.00000.00%161.002641.0015.999915.99990.00000.00003386.12万607.99万211.63万38.00万+20.94%+45.45%+34.00%+70.21%+80.79%+60.00%+64.10%--0.04%55.3655.360.00%教育培训服务
STG尚德机构
8.4000.0000.00%1.01万8.62万8.4008.4000.0000.0001.15亿1410.36万1371.15万167.90万0.00%-0.71%+7.01%+5.13%-6.77%+76.03%-17.40%--0.60%1.461.310.00%教育培训服务
YQ一起教育科技
2.1300.0000.00%2364.005175.002.2002.1302.2502.1301651.14万893.13万775.18万419.31万-9.75%+7.58%-0.47%-18.70%+13.90%-53.95%+2.90%--0.06%亏损亏损5.63%教育培训服务
KUKE库客音乐
1.26000.00000.00%6934.008468.001.21001.26001.27001.17005103.22万3102.28万4050.17万2462.13万+0.80%+0.80%-5.97%-52.63%-22.70%+157.14%+22.41%--0.03%亏损亏损7.94%娱乐
DAO有道
3.460-0.010-0.29%5.88万20.35万3.4903.4703.5453.4304.14亿9203.78万1.20亿2660.05万-4.68%-7.24%-11.73%-1.98%+2.98%-29.96%-12.18%--0.22%亏损亏损3.31%教育培训服务
TAL好未来
10.680-0.060-0.56%869.00万9293.25万10.74010.74010.89510.30064.67亿44.07亿6.06亿4.13亿-1.93%+5.22%+0.09%-10.10%-5.07%+30.56%-15.44%--2.11%亏损亏损5.54%教育培训服务
GOTU高途
4.970-0.030-0.60%61.04万302.44万5.0205.0005.0204.89512.90亿6.90亿2.60亿1.39亿-4.05%-2.17%+1.43%-23.42%+26.46%+18.62%+37.29%--0.44%亏损亏损2.50%教育培训服务
IH洪恩
1.630-0.010-0.61%5053.008339.001.5901.6401.6601.5908583.08万2584.68万5265.69万1585.69万-4.68%-5.78%-8.94%-5.78%-22.28%-46.25%-43.80%--0.03%4.343.584.27%教育培训服务
BEDU博实乐教育
1.9500-0.0400-2.01%292.00583.001.95001.99001.95001.95005796.61万1260.83万2972.62万646.58万-1.52%-5.11%-7.14%+2.09%+29.14%+77.27%+56.00%--0.01%亏损亏损0.00%教育培训服务
EDU新东方
70.360-3.040-4.14%321.14万2.27亿72.20073.40072.50070.280116.45亿95.06亿1.66亿1.35亿-7.81%-5.24%-9.48%-10.24%-11.27%+25.35%-3.98%--2.38%38.4570.363.03%教育培训服务
COE51Talk
15.100-1.950-11.44%2.83万44.42万17.10017.05017.10014.5008688.55万725.85万575.40万48.07万-4.87%+12.28%+15.53%+115.71%+122.30%+70.05%+88.02%--5.88%亏损亏损15.25%教育培训服务