概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 601.941
  • -10.486-1.71%
收盘价 02/27 16:00 (美东)
620.510最高价599.976最低价
成分股: 14只领涨股: GOTU+3.61%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOTU高途
3.4400.120+3.61%633.52万2224.18万3.2403.3203.7703.2108.70亿4.45亿2.53亿1.29亿+33.85%+29.81%+54.26%+19.86%+13.16%-54.97%+57.08%--4.90%亏损亏损16.87%教育培训服务
IH洪恩
2.0700.020+0.98%13.97万29.37万2.0802.0502.2002.0101.08亿3223.11万5222.14万1557.06万+10.70%+14.36%+24.70%+26.22%+23.95%+10.66%+22.49%--0.90%7.814.579.27%教育培训服务
AIUMeta Data(已退市)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
STG尚德机构
6.7130.0000.00%1396.009045.006.7006.7130.0000.0009107.74万1933.14万1356.77万287.98万+1.86%-0.99%+3.12%+4.23%+20.52%-33.63%+18.81%--0.05%1.531.050.00%教育培训服务
FEDU四季教育
10.55000.00000.00%99.001011.0010.600010.55000.00000.00002232.74万368.19万211.63万34.90万+3.74%+5.08%+6.57%+0.29%-11.27%+32.39%+1.44%21.81%0.03%109.9036.630.00%教育培训服务
BEDU博实乐教育
1.57000.00000.00%36.0057.001.57001.57000.00000.00004667.01万1211.38万2972.62万771.58万-7.66%0.00%-10.29%-15.14%-21.50%-15.14%-8.72%--0.00%亏损亏损0.00%教育培训服务
YQ一起教育科技
1.990-0.010-0.50%1.27万2.54万2.0102.0002.0401.9901542.61万894.32万775.18万449.41万0.00%+6.02%+3.65%-1.05%-5.24%-29.18%+25.16%--0.28%亏损亏损2.50%教育培训服务
BTCTBTC Digital
3.850-0.040-1.03%22.62万90.46万4.0903.8904.2003.7902022.83万1610.70万525.41万418.36万-23.91%-24.95%-36.36%-75.71%+158.56%+1.05%-19.46%--5.41%亏损亏损10.54%电脑硬件
EDU新东方
46.770-0.520-1.10%212.47万1.01亿47.65047.29048.47646.59076.48亿56.60亿1.64亿1.21亿-13.28%-10.52%-1.12%-21.42%-21.34%-48.54%-27.13%--1.76%20.3325.983.99%教育培训服务
COE51Talk
18.730-0.370-1.94%7304.0013.79万18.84019.10019.20018.5501.08亿2755.57万575.40万147.12万-7.53%-16.31%-6.35%+29.17%+30.47%+174.23%-8.63%--0.50%亏损亏损3.40%教育培训服务
TAL好未来
13.260-0.280-2.07%477.08万6363.88万13.66013.54013.81013.09080.30亿54.71亿6.06亿4.13亿-7.60%-8.30%+6.94%+28.24%+67.85%-9.36%+32.34%--1.16%68.70亏损5.32%教育培训服务
BILI哔哩哔哩
20.700-0.480-2.27%614.93万1.28亿20.59021.18021.16020.25086.23亿59.69亿4.17亿2.88亿-6.38%+10.52%+23.36%+9.70%+37.72%+114.06%+14.30%--2.13%亏损亏损4.30%电子游戏与多媒体
DAO有道
9.270-0.330-3.44%23.62万220.22万9.4109.6009.6009.02011.08亿2.47亿1.20亿2660.05万-10.78%-0.43%+17.05%+43.72%+196.17%+101.52%+25.27%--0.89%96.5696.566.04%教育培训服务
KUKE库客音乐
0.2751-0.0103-3.61%14.85万4.14万0.28540.28540.30000.27001309.99万873.12万4761.86万3173.82万-24.61%-42.85%-37.48%-21.42%-78.34%-86.77%-30.34%--0.47%亏损亏损10.51%娱乐