概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 621.734
  • -14.019-2.21%
收盘价 10/29 16:00 (美东)
640.929最高价619.640最低价
成分股: 14只领涨股: KUKE+31.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KUKE库客音乐
0.96250.2325+31.85%283.35万227.48万0.82000.73000.98000.72003898.29万2369.80万4050.17万2462.13万+42.68%+13.21%+23.52%-22.38%-64.35%-11.70%-6.49%--11.51%亏损亏损35.62%娱乐
BTCTBTC Digital
2.0400.220+12.09%19.41万37.34万1.8801.8202.0901.740532.60万402.73万261.08万197.42万+24.39%+25.86%+36.00%+28.87%-12.73%-45.60%-57.68%--9.83%亏损亏损19.23%电脑硬件
DAO有道
5.2100.360+7.42%13.32万68.05万4.8304.8505.3004.8306.23亿1.39亿1.20亿2660.05万+7.20%+5.89%+20.60%+45.94%+41.58%+24.94%+32.23%--0.50%亏损亏损9.69%教育培训服务
FEDU四季教育
12.15000.0600+0.50%2238.002.72万11.890012.090012.470011.89002571.35万424.03万211.63万34.90万+2.02%+2.19%+4.29%-0.52%+55.08%+64.48%+39.18%--0.64%41.1941.194.80%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
BEDU博实乐教育
1.90000.00000.00%234.00451.001.95001.90000.00000.00005647.98万991.00万2972.62万521.58万-2.56%-2.56%-5.00%-11.67%-0.52%+74.30%+52.00%--0.00%亏损亏损0.00%教育培训服务
BILI哔哩哔哩
21.930-0.300-1.35%492.05万1.08亿22.58022.23022.64021.68091.09亿62.57亿4.15亿2.85亿+7.03%+7.98%-17.96%+37.15%+60.54%+63.29%+80.20%--1.73%亏损亏损4.32%电子游戏与多媒体
COE51Talk
15.720-0.270-1.69%3757.005.85万15.54415.99015.72015.0709045.29万2434.63万575.40万154.87万+8.12%+11.88%-0.19%+20.17%+120.79%+99.75%+95.74%--0.24%亏损亏损4.07%教育培训服务
IH洪恩
1.790-0.040-2.19%2.09万3.77万1.8301.8301.8501.7709374.33万2787.13万5237.06万1557.06万-4.28%-2.45%-21.49%+19.33%+1.70%-26.56%-38.28%--0.13%5.303.874.37%教育培训服务
YQ一起教育科技
2.014-0.046-2.23%1.88万3.81万2.0502.0602.2002.0001561.30万844.54万775.18万419.31万-9.27%-25.95%-25.54%+0.45%-25.68%-41.62%-2.70%--0.45%亏损亏损9.71%教育培训服务
EDU新东方
62.300-1.880-2.93%89.29万5627.14万64.99064.18065.00062.220101.88亿82.97亿1.64亿1.33亿-7.19%-10.49%-19.29%-3.60%-23.56%-3.92%-14.14%--0.67%27.2134.614.33%教育培训服务
TAL好未来
10.670-0.330-3.00%615.00万6575.69万11.03011.00011.09010.56564.61亿44.02亿6.06亿4.13亿-6.32%+5.43%-12.04%+23.78%-17.54%+21.66%-15.52%--1.49%91.20亏损4.77%教育培训服务
GOTU高途
3.060-0.130-4.08%156.77万486.12万3.2253.1903.2253.0557.92亿4.22亿2.59亿1.38亿-3.16%-5.56%-22.34%-29.82%-57.08%+36.61%-15.47%--1.14%亏损亏损5.33%教育培训服务
STG尚德机构
6.640-0.450-6.35%534.003688.007.1137.0907.1136.6409091.28万1101.71万1369.17万165.92万-1.04%-12.52%-11.47%-32.24%-19.86%+16.49%-34.71%--0.03%1.351.026.67%教育培训服务