概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 581.970
  • -11.762-1.98%
交易中 12/27 12:11 (美东)
584.395最高价575.642最低价
成分股: 14只领涨股: COE+3.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COE51Talk
17.7450.605+3.53%1.77万30.12万16.89017.14017.74516.8401.02亿3932.24万575.40万221.60万-1.42%+1.40%+22.38%+14.48%+49.24%+120.96%+120.96%--0.80%亏损亏损5.28%教育培训服务
BEDU博实乐教育
1.77000.0300+1.72%1.28万2.27万1.76401.74001.78001.74005261.54万1144.45万2972.62万646.58万-7.81%-7.33%-4.32%-15.31%-11.50%+41.60%+41.60%--0.20%亏损亏损2.30%教育培训服务
FEDU四季教育
10.10000.0900+0.90%1429.001.35万9.000010.010010.10009.00002137.50万352.49万211.63万34.90万-5.70%-10.62%-3.99%-20.16%+2.55%+15.69%+15.69%22.78%0.41%105.2135.0710.99%教育培训服务
AIUMeta Data(已退市)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
STG尚德机构
6.2900.0000.00%277.000.006.1406.2900.0000.0008534.10万965.66万1356.77万153.52万+2.78%+2.61%-2.33%-14.79%-18.73%-38.15%-38.15%--0.02%1.430.990.00%教育培训服务
EDU新东方
63.097-0.853-1.33%44.14万2771.02万62.40063.95063.51061.895103.18亿76.36亿1.64亿1.21亿+5.09%+0.91%+6.01%-19.56%-20.70%-13.04%-13.04%--0.37%27.5535.052.53%教育培训服务
IH洪恩
1.730-0.030-1.70%3300.005685.501.7101.7601.7301.7109060.11万2693.71万5237.06万1557.06万-1.70%+2.98%+5.49%-22.77%+2.37%-40.35%-40.35%--0.02%5.243.831.14%教育培训服务
TAL好未来
9.770-0.170-1.71%65.43万639.36万9.8709.9409.8759.67059.16亿40.31亿6.06亿4.13亿+0.21%-5.15%-5.51%-17.20%-8.61%-22.64%-22.64%--0.16%83.50亏损2.06%教育培训服务
YQ一起教育科技
1.550-0.041-2.55%7906.001.25万1.6001.5911.6191.5501201.53万649.90万775.18万419.29万0.00%-8.28%-22.93%-42.59%-23.69%-25.12%-25.12%--0.19%亏损亏损4.33%教育培训服务
BILI哔哩哔哩
18.780-0.580-3.00%172.04万3244.18万19.02019.36019.07018.65078.05亿53.97亿4.16亿2.87亿-4.82%-7.26%-0.48%-36.68%+9.38%+54.31%+54.31%--0.60%亏损亏损2.17%电子游戏与多媒体
DAO有道
6.955-0.245-3.40%2.43万16.89万7.0357.2007.0356.9108.31亿1.85亿1.20亿2660.05万-1.63%-6.27%+7.83%+16.89%+90.55%+76.52%+76.52%--0.09%117.88亏损1.74%教育培训服务
GOTU高途
2.230-0.090-3.88%99.02万224.24万2.3202.3202.3212.2305.67亿2.88亿2.54亿1.29亿-3.46%-10.80%-22.30%-44.67%-58.78%-38.40%-38.40%--0.77%亏损亏损3.93%教育培训服务
BTCTBTC Digital
4.710-0.400-7.83%17.83万86.67万5.1505.1105.1504.6602474.68万2174.84万525.41万461.75万+7.78%-26.06%-70.28%+210.56%+126.44%-2.28%-2.28%--3.86%亏损亏损9.59%电脑硬件
KUKE库客音乐
0.3200-0.0300-8.57%5.30万1.73万0.32630.35000.33250.32001523.80万1015.62万4761.86万3173.82万-17.95%-11.11%-8.60%-60.64%-76.81%-68.91%-68.91%--0.17%亏损亏损3.57%娱乐