概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 623.657
  • -0.069-0.01%
收盘价 06/28 16:00 (美东)
632.696最高价621.652最低价
成分股: 14只领涨股: COE+5.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COE51Talk
13.0700.650+5.23%6.06万79.81万13.11012.42014.00012.5007520.48万712.92万575.40万54.55万+37.00%+76.62%+86.98%+87.52%+65.44%+46.85%+62.74%--11.11%亏损亏损12.08%教育培训服务
KUKE库客音乐
1.34000.0600+4.69%2.08万2.82万1.44001.28001.45991.28005125.73万2997.75万3825.17万2237.13万-33.33%-46.18%-52.31%-38.25%+27.05%+125.21%+30.19%--0.09%亏损亏损14.06%娱乐
YQ一起教育科技
2.1400.090+4.39%9578.002.02万1.9902.0502.1511.9901658.89万897.33万775.18万419.31万-5.31%-3.60%-20.15%-17.05%-8.93%-53.52%+3.38%--0.23%亏损亏损7.87%教育培训服务
DAO有道
3.9200.100+2.62%7.78万30.23万3.7903.8203.9203.7904.69亿1.04亿1.20亿2659.40万+8.29%+4.53%+2.62%-4.16%+3.98%-18.67%-0.51%--0.29%亏损亏损3.40%教育培训服务
FEDU四季教育
11.94000.2300+1.96%397.004701.0011.940011.710011.940011.94002526.91万454.68万211.63万38.08万-10.43%+4.10%+12.22%+10.66%+22.46%+53.36%+22.46%--0.10%41.3141.310.00%教育培训服务
EDU新东方
77.7301.310+1.71%122.42万9558.10万76.60076.42078.87076.285128.65亿111.76亿1.66亿1.44亿+8.96%+1.54%-7.22%-11.10%+1.32%+96.83%+6.07%--0.85%42.4877.733.38%教育培训服务
AIUMeta Data
0.4240.004+0.95%3.27万1.37万0.4110.4200.4280.4116527.41万6430.26万1.54亿1.52亿-3.64%+11.34%-26.88%-28.14%-56.29%-60.37%-56.44%--0.02%0.030.034.00%教育培训服务
TAL好未来
10.6700.020+0.19%389.86万4156.97万10.72010.65010.82010.54064.61亿44.02亿6.06亿4.13亿+4.40%-4.82%-9.88%-6.73%-15.59%+79.03%-15.52%--0.95%亏损亏损2.63%教育培训服务
GOTU高途
4.900-0.080-1.61%77.14万378.30万5.0404.9805.0504.85012.72亿6.80亿2.60亿1.39亿+4.03%-4.48%-17.37%-30.89%+30.32%+69.55%+35.36%--0.56%亏损亏损4.01%教育培训服务
STG尚德机构
7.850-0.140-1.75%2640.002.08万7.8407.9908.0007.8001.08亿1318.02万1371.15万167.90万+6.51%+26.41%+4.25%-20.95%-15.77%+112.74%-22.81%--0.16%1.371.232.50%教育培训服务
BTCTBTC Digital
2.140-0.050-2.28%7850.001.71万2.2302.1902.2702.050558.71万422.48万261.08万197.42万+2.51%-4.02%-0.93%-38.86%-53.58%-41.43%-55.60%--0.40%亏损亏损10.05%电脑硬件
BEDU博实乐教育
2.1000-0.0600-2.78%1.24万2.69万2.12002.16002.21002.08006242.50万1357.82万2972.62万646.58万+2.94%+2.94%-5.83%+7.69%+53.28%+85.84%+68.00%--0.19%亏损亏损6.02%教育培训服务
BILI哔哩哔哩
15.440-0.540-3.38%672.12万1.05亿16.08015.98016.08015.41063.77亿43.66亿4.13亿2.83亿-14.88%-0.39%+7.07%+36.28%+38.85%+2.25%+26.87%--2.38%亏损亏损4.19%电子游戏与多媒体
IH洪恩
1.790-0.080-4.28%2.62万4.62万1.9501.8701.9501.7109425.59万2838.39万5265.69万1585.69万+1.13%-11.39%-9.60%-2.72%-30.34%-35.99%-38.28%--0.17%3.943.9412.83%教育培训服务

新闻