概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 629.777
  • +18.405+3.01%
交易中 10/18 13:16 (美东)
648.023最高价625.893最低价
成分股: 14只领涨股: IH+6.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IH洪恩
1.9600.112+6.08%3307.006399.001.9401.8481.9601.9101.03亿3051.52万5237.06万1557.06万-1.02%-12.51%+24.83%+18.78%+13.28%-20.21%-32.43%--0.02%5.804.232.69%教育培训服务
BILI哔哩哔哩
20.3250.865+4.45%553.72万1.14亿21.17019.46021.35020.15084.43亿57.99亿4.15亿2.85亿-10.23%-26.28%+27.83%+39.12%+52.25%+62.47%+67.01%--1.94%亏损亏损6.17%电子游戏与多媒体
TAL好未来
10.3600.310+3.08%205.28万2126.73万10.47010.05010.55010.25062.74亿42.74亿6.06亿4.13亿-7.66%-9.91%+28.54%-0.38%-18.17%+10.92%-17.97%--0.50%124.82亏损2.99%教育培训服务
BTCTBTC Digital
1.6150.045+2.87%2.50万4.00万1.5901.5701.6301.579421.64万318.83万261.08万197.42万+1.57%+6.95%+15.36%-15.16%-35.66%-49.84%-66.49%--1.27%亏损亏损3.27%电脑硬件
STG尚德机构
7.6050.185+2.49%6485.004.91万7.5407.4207.7007.5301.04亿1261.82万1369.17万165.92万-11.16%+10.22%+23.66%-11.00%+1.26%+37.03%-25.22%--0.39%1.541.172.29%教育培训服务
DAO有道
4.7100.110+2.39%8.77万41.61万4.7704.6004.8844.6305.63亿1.25亿1.20亿2660.05万-5.23%-14.05%+55.96%+31.20%+31.93%+24.27%+19.54%--0.33%亏损亏损5.52%教育培训服务
EDU新东方
69.7701.490+2.18%80.79万5663.06万70.82068.28071.50069.340114.09亿92.92亿1.64亿1.33亿-7.85%-13.44%+11.19%+0.19%-14.39%+16.90%-3.84%--0.61%38.7638.763.16%教育培训服务
GOTU高途
3.2150.065+2.06%113.57万368.60万3.3403.1503.3703.1708.32亿4.44亿2.59亿1.38亿-13.81%-17.98%+15.23%-31.89%-52.37%+31.76%-11.19%--0.82%亏损亏损6.35%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
BEDU博实乐教育
2.00000.00000.00%1.002.002.02502.00000.00000.00005945.24万1043.16万2972.62万521.58万+1.27%-1.48%-4.31%-5.21%+4.71%+88.68%+60.00%--0.00%亏损亏损0.00%教育培训服务
COE51Talk
14.5400.0000.00%135.001979.0014.25014.5400.0000.0008366.32万2251.88万575.40万154.87万+6.30%-1.36%-9.07%-21.53%+117.34%+83.35%+81.05%--0.01%亏损亏损0.00%教育培训服务
YQ一起教育科技
2.540-0.040-1.55%4763.001.20万2.5202.5802.5402.5101968.97万1065.05万775.18万419.31万-7.97%-5.05%+25.12%+13.39%-12.41%-33.64%+22.71%--0.11%亏损亏损1.16%教育培训服务
FEDU四季教育
12.2000-0.3000-2.40%1232.001.50万12.100012.500012.210012.10002581.94万425.78万211.63万34.90万+0.21%-1.61%+38.32%-14.84%+54.31%+63.97%+39.75%--0.35%41.3641.360.88%教育培训服务
KUKE库客音乐
0.7925-0.1526-16.14%80.50万63.79万0.90000.94500.95000.72003209.56万1951.11万4050.17万2462.13万+1.58%+6.66%+9.45%-37.11%-67.39%-20.76%-23.01%--3.27%亏损亏损24.34%娱乐