概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 744.865
  • +40.515+5.75%
收盘价 10/01 16:00 (美东)
746.499最高价697.432最低价
成分股: 14只领涨股: BILI+14.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BILI哔哩哔哩
26.7303.350+14.33%2091.67万5.32亿23.76023.38026.89723.610110.77亿76.00亿4.14亿2.84亿+43.48%+76.55%+82.96%+62.59%+128.85%+98.00%+119.64%--7.36%亏损亏损14.06%电子游戏与多媒体
DAO有道
4.3200.170+4.10%20.08万88.58万4.2104.1504.5804.1205.16亿1.15亿1.20亿2660.05万+32.92%+34.16%+38.02%+15.82%+4.85%+12.21%+9.64%--0.76%亏损亏损11.08%教育培训服务
TAL好未来
12.1300.290+2.45%1319.34万1.55亿11.91011.84012.14011.31073.45亿50.05亿6.06亿4.13亿+40.72%+58.36%+51.63%+15.30%+3.06%+38.79%-3.96%--3.20%146.14亏损7.01%教育培训服务
EDU新东方
77.1901.350+1.78%178.77万1.37亿75.48075.84077.58074.410126.23亿102.80亿1.64亿1.33亿+18.75%+26.02%+29.05%-1.44%-10.00%+35.58%+6.39%--1.34%42.8842.884.18%教育培训服务
KUKE库客音乐
0.77920.0092+1.19%2.66万2.06万0.82790.77000.82790.75743155.89万1918.49万4050.17万2462.13万+1.04%-3.54%-38.16%-41.41%-68.83%-13.42%-24.30%--0.11%亏损亏损9.16%娱乐
GOTU高途
3.9400.020+0.51%503.90万1973.02万3.9703.9204.0553.78010.19亿5.44亿2.59亿1.38亿+29.18%+48.12%+30.46%-26.49%-37.66%+53.31%+8.84%--3.65%亏损亏损7.02%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
IH洪恩
2.280-0.020-0.87%4.70万10.40万2.3002.3002.3062.0901.20亿3615.38万5265.69万1585.69万+39.88%+40.77%+38.60%+31.79%+25.16%-19.46%-21.39%--0.30%5.864.859.40%教育培训服务
BEDU博实乐教育
2.0000-0.0299-1.47%2851.005717.002.02002.02992.02002.00005945.24万1043.16万2972.62万521.58万+1.27%+2.56%+3.09%-1.76%+9.89%+72.41%+60.00%--0.06%亏损亏损0.99%教育培训服务
FEDU四季教育
11.6500-0.3100-2.59%5527.006.66万11.600011.960012.350011.30002465.54万406.58万211.63万34.90万+0.87%+16.50%-0.09%+16.28%+34.14%+52.71%+33.45%--1.58%38.9638.968.78%教育培训服务
STG尚德机构
7.500-0.230-2.98%1.96万15.16万7.5507.7307.9007.3431.03亿1244.40万1369.17万165.92万+13.64%+28.42%+29.53%-3.23%-20.51%+43.13%-26.25%--1.18%1.501.137.20%教育培训服务
COE51Talk
15.750-0.773-4.68%4729.007.47万16.25016.52316.25015.3009062.56万757.10万575.40万48.07万-1.56%-2.83%+9.22%+31.36%+135.78%+80.21%+96.12%--0.98%亏损亏损5.75%教育培训服务
BTCTBTC Digital
1.500-0.110-6.83%1.43万2.23万1.5501.6101.6241.500391.62万296.13万261.08万197.42万-2.60%+10.29%+3.13%-26.11%-50.17%-59.13%-68.88%--0.72%亏损亏损7.68%电脑硬件
YQ一起教育科技
2.705-0.275-9.23%2.97万8.61万3.0202.9803.1902.5802096.87万1134.24万775.18万419.31万+26.40%+28.81%+37.31%+34.58%-0.83%-25.89%+30.68%--0.71%亏损亏损20.47%教育培训服务