概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 573.309
  • -6.922-1.19%
收盘价 11/29 13:00 (美东)
582.576最高价564.062最低价
成分股: 14只领涨股: KUKE+14.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KUKE库客音乐
0.40000.0499+14.25%69.39万26.18万0.35240.35010.40000.33602169.13万1533.92万5422.84万3834.79万+12.30%-1.72%-42.85%-67.85%-86.11%-61.90%-61.14%--1.81%亏损亏损18.28%娱乐
STG尚德机构
6.7600.320+4.97%230.001546.006.7606.4406.7606.7609171.78万1037.82万1356.77万153.52万+2.42%-0.88%+2.42%+17.77%+9.03%-22.65%-33.53%--0.02%1.531.050.00%教育培训服务
DAO有道
6.7200.270+4.19%23.11万147.19万6.4506.4506.7205.9408.03亿1.79亿1.20亿2660.05万+28.98%+35.76%+31.25%+120.33%+80.65%+61.15%+70.56%--0.87%113.90亏损12.09%教育培训服务
BILI哔哩哔哩
19.1700.300+1.59%224.50万4298.24万19.38018.87019.50018.91079.63亿54.69亿4.15亿2.85亿+1.81%+3.12%-13.34%+24.72%+35.00%+66.55%+57.52%--0.79%亏损亏损3.13%电子游戏与多媒体
IH洪恩
1.6500.010+0.61%3965.006626.001.6601.6401.7001.6508641.14万2569.14万5237.06万1557.06万+6.59%+1.23%-7.30%+6.45%-17.71%-35.32%-43.11%--0.03%4.953.623.04%教育培训服务
BTCTBTC Digital
15.8800.030+0.19%41.51万667.93万15.80015.85016.51015.5006582.66万5571.73万414.52万350.86万-11.04%-19.59%+880.25%+1022.02%+625.11%+384.15%+229.46%--11.83%亏损亏损6.37%电脑硬件
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
FEDU四季教育
10.52000.00000.00%22.00235.0010.520010.52000.00000.00002226.39万367.14万211.63万34.90万-6.74%-4.01%-8.52%-8.52%+2.43%+21.13%+20.50%--0.01%36.2836.280.00%教育培训服务
EDU新东方
58.320-1.200-2.02%102.69万5974.79万59.27059.52059.36057.60095.37亿77.67亿1.64亿1.33亿+1.06%+5.94%-6.84%-3.82%-24.97%-27.84%-19.62%--0.77%25.4732.402.96%教育培训服务
GOTU高途
2.810-0.060-2.09%147.91万411.90万2.9502.8702.9702.7007.27亿3.88亿2.59亿1.38亿+7.66%+7.25%-8.77%-7.87%-45.86%-1.75%-22.38%--1.07%亏损亏损9.40%教育培训服务
TAL好未来
9.930-0.410-3.97%733.42万7271.91万10.19010.34010.2709.64060.13亿40.97亿6.06亿4.13亿+1.22%+5.08%-10.70%+23.82%-8.65%-18.67%-21.38%--1.78%84.87亏损6.09%教育培训服务
YQ一起教育科技
1.920-0.091-4.53%1.13万2.29万1.9802.0112.1101.9201488.35万805.04万775.18万419.29万+1.05%+2.08%+5.49%-2.54%-20.99%-30.05%-7.25%--0.27%亏损亏损9.45%教育培训服务
BEDU博实乐教育
1.7500-0.1000-5.41%102.00179.001.75001.85001.75001.75005202.09万912.77万2972.62万521.58万-4.37%-10.26%-12.50%-2.78%-12.33%+53.51%+40.00%--0.00%亏损亏损0.00%教育培训服务
COE51Talk
13.000-1.500-10.34%2.36万32.09万14.20014.50014.30012.9807480.21万2880.76万575.40万221.60万-15.09%-13.10%-17.25%-14.12%+78.89%+64.14%+61.87%--1.06%亏损亏损9.10%教育培训服务