概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 707.335
  • +32.380+4.80%
交易中 09/30 12:47 (美东)
761.039最高价694.716最低价
成分股: 14只领涨股: YQ+15.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YQ一起教育科技
2.9300.390+15.35%1.94万5.57万2.6502.5403.0422.5822271.29万1228.58万775.18万419.31万+43.94%+39.52%+48.73%+41.55%+4.64%-20.81%+41.55%--0.46%亏损亏损18.09%教育培训服务
IH洪恩
2.3200.270+13.17%7.31万16.53万2.2002.0502.3502.1501.22亿3678.81万5265.69万1585.69万+45.01%+46.46%+41.46%+31.82%+31.44%-18.14%-20.01%--0.46%5.964.939.73%教育培训服务
TAL好未来
11.8551.055+9.77%3063.25万3.80亿12.28010.80013.16011.54071.79亿48.91亿6.06亿4.13亿+46.72%+59.77%+47.45%+10.38%+3.99%+29.99%-6.14%--7.42%142.83亏损15.00%教育培训服务
GOTU高途
3.8950.195+5.27%987.61万4154.11万4.0703.7004.5903.86010.08亿5.37亿2.59亿1.38亿+39.61%+45.88%+22.48%-24.95%-39.42%+45.88%+7.60%--7.16%亏损亏损19.73%教育培训服务
FEDU四季教育
12.40000.5500+4.64%2173.002.67万12.680011.850012.790011.60002624.26万432.76万211.63万34.90万+23.88%+20.86%-27.10%+15.99%+42.62%+61.98%+42.04%--0.62%41.3341.3310.04%教育培训服务
EDU新东方
76.1652.695+3.67%288.07万2.27亿78.51073.47081.51075.620124.55亿101.43亿1.64亿1.33亿+26.41%+28.72%+25.12%-3.31%-9.29%+31.00%+4.97%--2.16%42.3142.318.02%教育培训服务
DAO有道
4.1100.130+3.27%24.93万106.19万4.4603.9804.5004.0204.91亿1.09亿1.20亿2660.05万+31.31%+36.54%+24.55%+8.16%+0.49%+0.74%+4.31%--0.94%亏损亏损12.06%教育培训服务
BILI哔哩哔哩
23.5790.659+2.88%1352.82万3.29亿24.97022.92025.16023.01097.71亿67.04亿4.14亿2.84亿+48.11%+60.73%+63.97%+46.91%+97.65%+72.99%+93.75%--4.76%亏损亏损9.38%电子游戏与多媒体
STG尚德机构
7.5500.070+0.94%1.10万8.34万7.5007.4807.7007.0901.03亿1252.69万1369.17万165.92万+9.58%+33.87%+57.62%-8.48%-19.98%+44.64%-25.76%--0.66%1.511.148.16%教育培训服务
BEDU博实乐教育
2.04000.0050+0.25%3065.006239.002.03902.03502.04002.00006064.15万1064.03万2972.62万521.58万-2.86%+8.22%+7.37%-0.97%+6.81%+67.21%+63.20%--0.06%亏损亏损1.97%教育培训服务
KUKE库客音乐
0.76010.0001+0.01%2.93万2.31万0.76000.76000.84680.74683078.54万1871.47万4050.17万2462.13万+1.63%+10.48%-40.15%-46.85%-63.46%-15.54%-26.15%--0.12%亏损亏损13.16%娱乐
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
BTCTBTC Digital
1.680-0.030-1.75%1.49万2.51万1.6901.7101.8401.641438.61万331.66万261.08万197.42万+22.63%+19.15%+9.09%-19.62%-45.37%-60.93%-65.15%--0.76%亏损亏损11.63%电脑硬件
COE51Talk
16.350-0.350-2.10%9985.0016.50万16.69016.70016.70016.2509407.80万785.94万575.40万48.07万+4.74%+1.43%+16.87%+36.59%+140.44%+87.93%+103.59%--2.08%亏损亏损2.70%教育培训服务