概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 704.350
  • +29.395+4.36%
收盘价 09/30 16:00 (美东)
761.039最高价694.716最低价
成分股: 14只领涨股: YQ+17.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YQ一起教育科技
2.9800.440+17.32%2.48万7.15万2.6502.5403.0422.5822310.05万1249.55万775.18万419.31万+46.39%+41.90%+51.27%+43.96%+6.43%-19.46%+43.96%--0.59%亏损亏损18.09%教育培训服务
IH洪恩
2.3000.250+12.20%9.93万22.51万2.2002.0502.3502.1501.21亿3647.10万5265.69万1585.69万+43.76%+45.20%+40.24%+30.68%+30.31%-18.85%-20.70%--0.63%5.914.889.73%教育培训服务
TAL好未来
11.8401.040+9.63%4015.23万4.93亿12.28010.80013.16011.54071.70亿48.85亿6.06亿4.13亿+46.53%+59.57%+47.26%+10.24%+3.86%+29.82%-6.25%--9.73%142.65亏损15.00%教育培训服务
GOTU高途
3.9200.220+5.95%1188.33万4952.24万4.0703.7004.5903.86010.14亿5.41亿2.59亿1.38亿+40.50%+46.82%+23.27%-24.47%-39.04%+46.82%+8.29%--8.61%亏损亏损19.73%教育培训服务
DAO有道
4.1500.170+4.27%29.98万126.95万4.4603.9804.5004.0204.96亿1.10亿1.20亿2660.05万+32.59%+37.87%+25.76%+9.21%+1.47%+1.72%+5.33%--1.13%亏损亏损12.06%教育培训服务
STG尚德机构
7.7300.250+3.34%1.73万13.21万7.5007.4807.9007.0901.06亿1282.56万1369.17万165.92万+12.19%+37.06%+61.38%-6.30%-18.07%+48.08%-23.99%--1.04%1.541.1710.83%教育培训服务
EDU新东方
75.8402.370+3.23%426.66万3.32亿78.51073.47081.51075.250124.02亿101.00亿1.64亿1.33亿+25.88%+28.17%+24.59%-3.72%-9.67%+30.44%+4.53%--3.20%42.1342.138.52%教育培训服务
BILI哔哩哔哩
23.3800.460+2.01%1788.09万4.31亿24.97022.92025.16023.01096.89亿66.48亿4.14亿2.84亿+46.86%+59.37%+62.59%+45.67%+95.98%+71.53%+92.11%--6.29%亏损亏损9.38%电子游戏与多媒体
KUKE库客音乐
0.77000.0100+1.32%4.44万3.49万0.76000.76000.84680.74683118.63万1895.84万4050.17万2462.13万+2.95%+11.92%-39.37%-46.15%-62.98%-14.44%-25.19%--0.18%亏损亏损13.16%娱乐
FEDU四季教育
11.96000.1100+0.93%2558.003.13万12.680011.850012.790011.60002531.14万417.40万211.63万34.90万+19.48%+16.57%-29.69%+11.87%+37.56%+56.23%+37.00%--0.73%39.8739.8710.04%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
BEDU博实乐教育
2.0299-0.0051-0.25%1.28万2.66万2.03902.03502.19002.00006034.12万1058.76万2972.62万521.58万-3.34%+7.69%+6.84%-1.46%+6.28%+66.39%+62.39%--0.25%亏损亏损9.34%教育培训服务
COE51Talk
16.523-0.178-1.06%1.23万20.40万16.69016.70016.70016.2509507.05万794.23万575.40万48.07万+5.85%+2.50%+18.10%+38.03%+142.98%+89.91%+105.73%--2.57%亏损亏损2.70%教育培训服务
BTCTBTC Digital
1.610-0.100-5.85%2.01万3.38万1.6901.7101.8401.610420.34万317.84万261.08万197.42万+17.52%+14.18%+4.55%-22.97%-47.64%-62.56%-66.60%--1.02%亏损亏损13.44%电脑硬件