概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 598.267
  • -3.674-0.61%
收盘价 02/28 16:00 (美东)
603.719最高价581.990最低价
成分股: 14只领涨股: BEDU+5.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEDU博实乐教育
1.65000.0800+5.10%2211.001710.001.65001.57001.65001.65004904.82万1273.11万2972.62万771.58万+3.06%+4.43%-8.33%-5.71%-8.33%-34.00%-4.07%--0.03%亏损亏损0.00%教育培训服务
BTCTBTC Digital
4.0000.150+3.90%18.00万70.54万3.7403.8504.1003.6602101.64万1673.45万525.41万418.36万-13.98%-27.01%-36.71%-74.81%+182.63%+3.90%-16.32%--4.30%亏损亏损11.43%电脑硬件
EDU新东方
48.0801.310+2.80%236.30万1.14亿46.58046.77048.92546.42078.62亿58.19亿1.64亿1.21亿-8.16%-10.08%-2.81%-17.56%-20.71%-48.08%-25.09%--1.95%20.9026.715.36%教育培训服务
GOTU高途
3.5100.070+2.03%575.15万2032.56万3.2003.4403.7203.2008.88亿4.54亿2.53亿1.29亿+31.46%+24.47%+49.36%+24.91%+15.08%-55.12%+60.27%--4.45%亏损亏损15.12%教育培训服务
KUKE库客音乐
0.27700.0019+0.69%15.61万4.36万0.25510.27510.29000.25511319.04万879.15万4761.86万3173.82万-11.98%-40.63%-33.24%-30.75%-77.74%-86.68%-29.86%--0.49%亏损亏损12.69%娱乐
AIUMeta Data(已退市)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
IH洪恩
2.050-0.020-0.97%4.43万8.89万1.9702.0702.1001.9201.07亿3191.96万5222.14万1557.06万+9.63%+10.46%+22.39%+24.24%+32.26%+6.89%+21.30%--0.28%7.744.538.70%教育培训服务
COE51Talk
18.520-0.210-1.12%3969.007.42万18.60018.73019.11018.5101.07亿2724.67万575.40万147.12万-6.37%-12.64%-7.40%+42.46%+22.35%+187.58%-9.66%--0.27%亏损亏损3.20%教育培训服务
BILI哔哩哔哩
20.340-0.360-1.74%481.45万9741.62万19.86020.70020.48919.80084.73亿58.65亿4.17亿2.88亿-10.87%+2.62%+15.63%+6.10%+32.34%+110.12%+12.31%--1.67%亏损亏损3.33%电子游戏与多媒体
TAL好未来
12.920-0.340-2.56%915.09万1.18亿12.70013.26013.05012.44078.24亿53.31亿6.06亿4.13亿-10.59%-12.64%+2.95%+30.11%+61.10%-12.29%+28.94%--2.22%66.94亏损4.60%教育培训服务
STG尚德机构
6.531-0.182-2.71%1355.008701.006.4706.7136.5316.3108861.35万1880.84万1356.77万287.98万+6.03%-3.67%-3.50%-3.38%+13.78%-34.69%+15.60%--0.05%1.481.023.30%教育培训服务
DAO有道
9.000-0.270-2.91%16.10万145.56万8.8909.2709.4008.70010.76亿2.39亿1.20亿2660.05万-12.28%-7.88%+15.53%+33.93%+195.08%+106.42%+21.62%--0.61%93.7593.757.55%教育培训服务
YQ一起教育科技
1.920-0.070-3.52%1.34万2.62万1.9901.9902.0001.9101488.35万862.86万775.18万449.41万-6.80%-5.88%+0.81%0.00%-2.54%-30.69%+20.75%--0.30%亏损亏损4.52%教育培训服务
FEDU四季教育
8.2300-2.3200-21.99%5209.004.65万9.610010.55009.62008.23001741.75万287.22万211.63万34.90万-19.08%-18.11%-20.02%-21.77%-28.43%-7.06%-20.87%27.96%1.49%85.7328.5813.18%教育培训服务