概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 674.955
  • +35.149+5.49%
收盘价 09/27 16:00 (美东)
678.971最高价644.475最低价
成分股: 14只领涨股: IH+17.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IH洪恩
2.0500.300+17.14%16.99万34.16万1.7501.7502.1601.7501.08亿3250.67万5265.69万1585.69万+30.57%+36.67%+31.41%+18.50%+15.17%-28.15%-29.32%--1.07%5.274.3523.43%教育培训服务
DAO有道
3.9800.480+13.71%33.85万128.78万3.6503.5003.9803.5804.76亿1.06亿1.20亿2660.05万+31.79%+30.49%+23.99%+3.92%0.00%-1.00%+1.02%--1.27%亏损亏损11.43%教育培训服务
BILI哔哩哔哩
22.9201.830+8.68%1890.62万4.24亿21.56521.09023.03020.96094.98亿65.17亿4.14亿2.84亿+44.15%+54.55%+61.07%+42.27%+106.86%+66.45%+88.33%--6.65%亏损亏损9.82%电子游戏与多媒体
KUKE库客音乐
0.76000.0516+7.28%7.18万5.76万0.70490.70840.89200.70493078.13万1871.22万4050.17万2462.13万+4.97%+20.63%-40.16%-46.48%-64.65%-15.56%-26.16%--0.29%亏损亏损26.41%娱乐
YQ一起教育科技
2.5400.170+7.17%3.18万8.01万2.3702.3702.7202.3201968.97万1065.05万775.18万419.31万+25.12%+21.53%+29.59%+20.95%-11.50%-34.86%+22.71%--0.76%亏损亏损16.88%教育培训服务
STG尚德机构
7.4800.460+6.55%3.89万29.43万7.3007.0208.1407.2601.02亿1241.08万1369.17万165.92万+21.63%+41.94%-4.83%-2.09%-19.57%+37.00%-26.45%--2.34%1.491.1312.53%教育培训服务
TAL好未来
10.8000.520+5.06%2348.01万2.54亿10.70510.28011.08010.46065.40亿44.56亿6.06亿4.13亿+34.00%+45.36%+34.66%-0.18%-2.44%+18.55%-14.49%--5.69%130.12亏损6.03%教育培训服务
BEDU博实乐教育
2.03500.0750+3.83%2191.004434.002.00001.96002.03502.00006049.28万1061.42万2972.62万521.58万-2.63%+10.60%+10.00%-1.21%+6.54%+76.96%+62.80%--0.04%亏损亏损1.79%教育培训服务
EDU新东方
73.4702.450+3.45%313.28万2.32亿75.25071.02075.52072.300120.14亿97.80亿1.64亿1.33亿+17.08%+23.13%+21.35%-9.93%-13.11%+26.73%+1.26%--2.35%40.8240.824.53%教育培训服务
FEDU四季教育
11.85000.3600+3.13%1580.001.86万11.990011.490012.030011.31002507.86万413.56万211.63万34.90万+34.35%+9.93%-39.80%+10.84%+36.30%+54.79%+35.74%--0.45%39.5039.506.27%教育培训服务
COE51Talk
16.7000.479+2.95%1.07万17.54万15.65016.22117.04015.5959609.19万802.77万575.40万48.07万+4.44%+1.64%+21.90%+39.46%+155.35%+89.77%+107.94%--2.23%亏损亏损8.91%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
GOTU高途
3.700-0.010-0.27%745.30万2849.37万3.9403.7104.0553.6309.57亿5.10亿2.59亿1.38亿+32.62%+37.55%+16.35%-35.09%-42.81%+34.06%+2.21%--5.40%亏损亏损11.46%教育培训服务
BTCTBTC Digital
1.710-0.060-3.39%6.41万10.85万1.8201.7701.8201.630446.44万337.59万261.08万197.42万+22.14%+18.75%+8.23%-18.96%-46.73%-52.23%-64.52%--3.25%亏损亏损10.73%电脑硬件