概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 612.426
  • +4.836+0.80%
收盘价 02/26 16:00 (美东)
626.775最高价606.828最低价
成分股: 14只领涨股: GOTU+31.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOTU高途
3.3200.790+31.23%1508.98万4844.96万2.8002.5303.4002.7008.40亿4.30亿2.53亿1.29亿+22.51%+31.23%+41.88%+32.80%+9.93%-57.22%+51.60%--11.66%亏损亏损27.67%教育培训服务
IH洪恩
2.0500.180+9.63%78.52万151.64万1.8601.8702.1001.8601.07亿3191.96万5222.14万1557.06万+9.63%+14.53%+25.75%+31.41%+24.62%+7.95%+21.30%--5.04%7.714.5112.83%教育培训服务
FEDU四季教育
10.55000.6200+6.24%2376.002.51万10.49009.930010.680010.48002232.74万368.19万211.63万34.90万+0.29%-1.86%+6.03%+0.19%-9.52%+47.10%+1.44%21.81%0.68%108.7636.382.01%教育培训服务
STG尚德机构
6.7130.363+5.71%631.004235.786.7136.3506.7136.7139107.74万1933.14万1356.77万287.98万+0.42%+0.79%+0.49%+5.71%+15.94%-25.41%+18.81%--0.02%1.521.050.00%教育培训服务
KUKE库客音乐
0.28540.0079+2.85%10.43万2.99万0.31750.27750.31750.27931359.04万905.81万4761.86万3173.82万-26.37%-34.86%-35.15%-24.70%-77.35%-86.28%-27.73%--0.33%亏损亏损13.78%娱乐
TAL好未来
13.5400.170+1.27%499.30万6752.41万13.68013.37013.76013.41081.99亿55.87亿6.06亿4.13亿-7.13%-3.29%+4.56%+34.06%+69.25%-10.39%+35.13%--1.21%70.16亏损2.62%教育培训服务
BEDU博实乐教育
1.57000.0100+0.64%2303.003714.941.57031.56001.63991.57004667.01万1211.38万2972.62万771.58万-7.37%-0.63%-8.19%-14.21%-19.07%-27.65%-8.72%--0.03%亏损亏损4.48%教育培训服务
YQ一起教育科技
2.0000.010+0.50%5005.009948.511.9901.9902.0001.9751550.37万898.81万775.18万449.41万+2.56%+7.53%+5.26%+2.04%+1.52%-33.33%+25.79%--0.11%亏损亏损1.26%教育培训服务
DAO有道
9.6000.010+0.10%23.29万219.48万9.6009.5909.7009.13011.47亿2.55亿1.20亿2660.05万-7.96%+6.79%+26.98%+57.12%+206.71%+106.45%+29.73%--0.88%98.9798.975.94%教育培训服务
AIUMeta Data(已退市)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
BILI哔哩哔哩
21.180-0.120-0.56%928.77万2.01亿22.17021.30022.34020.92088.23亿61.08亿4.17亿2.88亿+4.18%+20.27%+22.15%+17.21%+44.97%+105.43%+16.95%--3.22%亏损亏损6.67%电子游戏与多媒体
EDU新东方
47.290-0.320-0.67%272.41万1.30亿48.35047.61048.44246.94077.33亿57.23亿1.64亿1.21亿-11.92%-13.31%-0.40%-19.27%-20.94%-48.42%-26.32%--2.25%20.5626.273.16%教育培训服务
BTCTBTC Digital
3.890-0.030-0.77%22.51万89.10万4.0003.9204.1603.8002043.85万1627.43万525.41万418.36万-25.34%-24.76%-37.06%-74.63%+167.45%+4.85%-18.62%--5.38%亏损亏损9.18%电脑硬件
COE51Talk
19.100-0.740-3.73%1.47万28.51万19.87019.84019.87019.0201.10亿2810.00万575.40万147.12万-5.45%-4.98%-4.26%+31.27%+32.45%+174.43%-6.83%--1.00%亏损亏损4.28%教育培训服务