概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1502.822
  • +9.385+0.63%
收盘价 12/20 16:00 (美东)
1509.351最高价1487.579最低价
成分股: 13只领涨股: JBL+3.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JBL捷普科技
145.0004.560+3.25%686.13万9.94亿139.980140.440145.750139.980161.95亿155.47亿1.12亿1.07亿+7.30%+6.90%+10.99%+14.56%+33.79%+13.69%+14.12%0.22%6.40%13.7112.984.11%电子元器件
APTVAptiv PLC
58.8601.850+3.25%1571.60万9.24亿57.12057.01059.49056.760138.34亿137.41亿2.35亿2.33亿+1.54%+3.86%+10.31%-18.60%-15.24%-33.88%-34.40%--6.73%6.555.674.79%汽车零件
KEYSKeysight Technologies
163.2203.370+2.11%454.02万7.40亿159.100159.850163.320159.080282.65亿281.49亿1.73亿1.72亿-1.97%-4.96%-4.23%+2.89%+19.62%+2.52%+2.60%--2.63%46.5046.502.65%科技仪器
VLEEYVALEO SE ADR-EACH REPR 0.5 ORD EUR3
4.5520.042+0.93%9673.004.41万4.5204.5104.5804.52022.11亿22.11亿4.86亿4.86亿-1.62%-0.18%+9.42%-21.65%-12.96%-37.60%-39.13%4.68%0.00%8.829.711.33%--
ALV奥托立夫
91.9000.630+0.69%159.00万1.46亿90.59091.27093.02090.53072.37亿72.13亿7875.17万7849.02万-5.77%-5.56%-5.37%+0.05%-13.19%-13.86%-14.48%2.96%2.03%12.0016.072.73%汽车零件
DASTFDASSAULT SYSTEMES
34.2950.225+0.66%132.004429.4433.32034.07034.29533.320448.54亿448.54亿13.08亿13.08亿-6.71%+1.00%+3.19%-12.08%-18.58%-26.19%-29.37%0.75%0.00%38.7141.622.86%--
STM意法半导体
24.6100.130+0.53%798.26万1.97亿24.15024.48024.93524.150221.03亿159.31亿8.98亿6.47亿-6.06%-6.56%+0.64%-16.23%-38.63%-50.39%-50.40%1.22%1.23%10.135.523.21%半导体
BHP必和必拓
49.2000.260+0.53%291.63万1.44亿48.92048.94049.78048.7911247.29亿1176.35亿25.35亿23.91亿-4.78%-4.28%-5.42%-19.23%-12.39%-23.52%-24.06%6.18%0.12%15.8215.822.02%其他工业金属与采矿
GLCNFGLENCORE PLC
4.4660.021+0.47%2.15万9.49万4.3404.4454.4804.340542.94亿542.94亿121.57亿121.57亿-5.48%-6.86%-6.96%-20.96%-23.17%-20.50%-21.17%6.38%0.00%亏损13.143.15%--
NJDCY日本电产(ADR)
4.3500.010+0.23%226.72万989.80万4.5404.3404.5404.220199.97亿199.97亿45.97亿45.97亿-3.76%-6.25%-6.85%-20.40%-20.66%-11.31%-13.74%1.52%0.05%28.4325.007.37%--
MT安赛乐米塔尔
23.1800.010+0.04%126.45万2923.27万22.81023.17023.27022.800180.30亿101.30亿7.78亿4.37亿-6.19%-8.34%-8.34%-9.72%+2.36%-17.47%-16.74%2.03%0.29%亏损21.272.03%
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8112.870.00%--
FANUFFANUC CORPORATION
25.620-0.530-2.03%5922.0015.48万26.20026.15026.20025.620239.10亿239.10亿9.33亿9.33亿+1.10%-5.74%-2.21%+2.15%-13.57%+1.99%-12.62%2.40%0.00%27.2328.592.22%--

新闻