概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1876.124
  • +6.425+0.34%
收盘价 10/03 16:00 (美东)
1899.448最高价1855.729最低价
成分股: 15只领涨股: COHR+3.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COHRCoherent
94.2702.810+3.07%212.06万1.98亿90.92091.46094.46090.600144.52亿116.95亿1.53亿1.24亿+2.00%+9.54%+26.95%+23.15%+75.88%+208.68%+116.56%--1.71%亏损亏损4.22%科技仪器
MU美光科技
101.8201.970+1.97%2207.69万22.43亿99.47099.850102.53099.4001129.02亿1106.78亿11.09亿10.87亿-7.34%+14.08%+13.91%-25.35%-16.82%+48.18%+19.53%0.45%2.03%145.46145.463.14%半导体
JBL捷普科技
119.9000.930+0.78%112.53万1.34亿118.170118.970120.400118.140136.02亿130.88亿1.13亿1.09亿-5.33%+8.15%+16.87%+5.54%-10.44%-6.81%-5.69%0.27%1.03%10.7310.731.90%电子元器件
AVGO博通
171.8901.230+0.72%1290.64万22.18亿169.620170.660174.940169.1908028.25亿7916.70亿46.71亿46.06亿-3.48%+2.67%+12.85%-1.15%+28.72%+111.86%+55.65%1.18%0.28%148.4452.123.37%半导体
QCOM高通
168.9200.600+0.36%599.76万10.08亿165.950168.320169.530165.6601881.77亿1878.46亿11.14亿11.12亿-2.17%-2.87%+3.19%-18.68%-0.47%+57.06%+18.48%1.92%0.54%21.9126.312.30%半导体
APH安费诺
62.070-0.070-0.11%605.38万3.77亿62.07062.14062.87561.920747.50亿742.38亿12.04亿11.96亿-5.55%-4.93%+0.60%-11.12%+10.01%+51.50%+26.01%0.70%0.51%37.0639.921.54%电子元器件
FLEX伟创力
32.520-0.150-0.46%151.97万4947.43万32.34032.67032.94032.340129.13亿128.35亿3.97亿3.95亿-4.35%+0.37%+6.97%+8.58%+14.59%+71.69%+46.77%--0.39%14.7114.261.84%电子元器件
QRVOQorvo
101.680-0.470-0.46%120.00万1.22亿101.800102.150102.590100.19096.46亿95.52亿9486.13万9394.30万-3.13%-1.44%-5.92%-18.62%-8.69%+8.26%-9.71%--1.28%亏损亏损2.35%半导体
INTC英特尔
22.260-0.130-0.58%4922.94万10.96亿22.14022.39022.73021.650951.84亿950.34亿42.76亿42.69亿-6.94%+5.30%+14.74%-35.76%-36.98%-36.94%-55.11%2.25%1.15%92.7555.654.82%半导体
SWKS思佳讯
96.730-0.630-0.65%190.87万1.84亿96.73097.36097.60095.615154.49亿153.77亿1.60亿1.59亿-3.34%-2.74%-4.60%-12.15%-3.42%+2.76%-12.19%2.81%1.20%19.9915.782.04%半导体
GLW康宁
44.590-0.320-0.71%245.09万1.09亿44.71044.91045.11044.415381.56亿345.61亿8.56亿7.75亿-1.52%+0.36%+7.78%-1.30%+43.64%+55.23%+49.84%2.51%0.32%87.4365.571.55%电子元器件
TXN德州仪器
201.670-1.760-0.87%315.17万6.35亿201.080203.430203.440200.2701841.34亿1837.24亿9.13亿9.11亿-3.63%-2.86%+0.06%-0.31%+22.92%+34.07%+20.89%2.55%0.35%34.9528.521.56%半导体
NXPI恩智浦
233.240-2.120-0.90%174.08万4.05亿232.750235.360234.910230.930594.14亿592.94亿2.55亿2.54亿-3.72%-2.30%-1.03%-17.03%+0.64%+21.37%+2.81%1.74%0.69%21.8421.801.69%半导体
CRUS凌云半导体
118.870-2.160-1.78%55.96万6667.74万120.355121.030121.630118.39063.49亿63.06亿5341.12万5305.09万-2.49%-5.00%-13.99%-12.98%+34.23%+66.58%+42.89%--1.06%22.0924.262.68%半导体
AMKR艾马克技术
29.090-0.620-2.09%137.08万4001.03万29.37029.71029.80429.01571.67亿40.87亿2.46亿1.40亿-8.84%-8.09%-1.62%-32.84%-9.70%+31.10%-11.94%1.07%0.98%19.0119.922.66%半导体设备与材料