概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2134.469
  • +11.129+0.52%
收盘价 01/14 16:00 (美东)
2162.403最高价2116.982最低价
成分股: 15只领涨股: APH+2.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
APH安费诺
70.2701.930+2.82%616.01万4.31亿68.92068.34070.42068.690847.18亿841.41亿12.06亿11.97亿-1.21%-0.66%-4.31%+5.11%+6.56%+47.42%+1.18%0.70%0.51%40.2745.192.53%电子元器件
MU美光科技
97.3602.300+2.42%1861.34万17.97亿97.05095.06097.41095.3801084.76亿1058.30亿11.14亿10.87亿-1.91%+9.99%-0.77%-10.76%-14.58%+15.56%+15.68%0.47%1.71%27.90139.092.14%半导体
NXPI恩智浦
210.6303.800+1.84%151.34万3.17亿208.580206.830210.650206.730535.33亿534.17亿2.54亿2.54亿-1.30%-1.46%-3.26%-9.08%-18.98%+2.50%+1.34%1.93%0.60%20.1219.691.90%半导体
GLW康宁
47.4300.850+1.82%294.94万1.39亿46.90046.58047.55046.860406.10亿369.39亿8.56亿7.79亿-1.88%-0.73%-2.43%+3.70%+9.02%+61.56%-0.19%2.36%0.38%249.6369.751.48%电子元器件
FLEX伟创力
40.1800.660+1.67%213.08万8542.98万39.77039.52040.46039.640155.81亿154.86亿3.88亿3.85亿-0.77%+2.71%+5.27%+17.04%+35.20%+76.69%+4.66%--0.55%18.0217.622.08%电子元器件
JBL捷普科技
155.9702.460+1.60%126.69万1.97亿154.770153.510156.700153.510170.29亿164.37亿1.09亿1.05亿+2.60%+6.89%+16.71%+25.99%+39.24%+24.70%+8.39%0.21%1.20%14.7413.962.08%电子元器件
QCOM高通
159.5302.400+1.53%647.65万10.30亿160.140157.130161.010156.5591772.38亿1772.38亿11.11亿11.11亿-0.20%+1.46%+0.82%-6.48%-16.63%+15.28%+3.85%2.07%0.58%17.7817.782.83%半导体
CRUS凌云半导体
101.3401.410+1.41%53.79万5429.45万101.47099.930102.11099.86553.85亿53.47亿5313.99万5276.48万-1.11%-0.52%-4.79%-17.29%-26.41%+29.74%+1.77%--1.02%17.2320.682.25%半导体
SWKS思佳讯
91.5701.230+1.36%190.56万1.74亿90.83090.34091.83690.710146.44亿145.70亿1.60亿1.59亿+0.73%+1.58%+2.15%-6.02%-20.93%-7.93%+3.26%2.99%1.20%24.8224.821.25%半导体
QRVOQorvo
72.8200.910+1.27%395.94万2.88亿72.40071.91073.02571.75068.83亿68.16亿9452.67万9359.72万+0.94%+1.96%+4.57%-29.98%-41.81%-28.19%+4.13%--4.23%亏损亏损1.77%半导体
TXN德州仪器
193.5002.410+1.26%425.42万8.19亿191.540191.090193.610190.1801765.14亿1760.91亿9.12亿9.10亿+0.69%+1.21%+0.93%-2.95%-1.13%+21.44%+3.19%2.69%0.47%35.9727.371.80%半导体
COHRCoherent
93.0000.950+1.03%283.68万2.65亿93.08092.05095.11092.080143.84亿116.37亿1.55亿1.25亿-7.88%-4.11%-10.65%-7.99%+27.15%+105.93%-1.83%--2.27%亏损亏损3.29%科技仪器
INTC英特尔
19.2000.0000.00%4714.75万9.02亿19.36019.20019.52018.820828.10亿819.69亿43.13亿42.69亿-3.37%-5.42%-7.60%-13.94%-41.36%-58.65%-4.24%2.60%1.10%亏损48.003.65%半导体
AVGO博通
224.700-0.590-0.26%1814.31万40.97亿226.570225.290230.260223.1001.05万亿1.04万亿46.87亿46.22亿-4.95%-7.05%+24.71%+27.42%+38.03%+104.27%-3.08%0.94%0.39%182.68182.683.18%半导体
AMKR艾马克技术
25.310-0.110-0.43%88.79万2247.89万25.69025.42025.91025.00062.42亿26.32亿2.47亿1.04亿-5.31%-2.88%-4.06%-15.43%-37.12%-15.16%-1.48%1.24%0.85%17.1017.343.58%半导体设备与材料