概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1950.545
  • +18.575+0.96%
收盘价 07/01 16:00 (美东)
1954.881最高价1913.076最低价
成分股: 15只领涨股: AVGO+2.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1640.80035.270+2.20%469.20万76.14亿1608.2001605.5301648.7501593.5007637.73亿7529.88亿4.65亿4.59亿+3.05%-5.13%+23.90%+24.93%+53.79%+90.51%+48.09%1.20%1.02%70.3649.753.44%半导体
QRVOQorvo
117.8101.770+1.53%102.75万1.20亿116.940116.040118.050115.390112.66亿111.68亿9562.91万9479.53万+3.77%+4.83%+19.74%+4.26%+11.78%+14.25%+4.62%--1.08%亏损亏损2.29%半导体
FLEX伟创力
29.6600.170+0.58%303.44万8968.31万29.55029.49029.78529.170118.29亿117.35亿3.99亿3.96亿-2.79%-5.12%-10.47%+3.74%+24.94%+47.52%+33.87%--0.77%13.0113.012.09%电子元器件
AMKR艾马克技术
40.2400.220+0.55%186.67万7519.22万40.40040.02041.86039.59099.06亿42.19亿2.46亿1.05亿+8.08%+15.43%+23.78%+31.48%+30.46%+37.62%+21.52%0.77%1.78%26.4727.565.67%半导体设备与材料
QCOM高通
200.0300.850+0.43%624.52万12.43亿199.470199.180200.668196.0802232.33亿2228.04亿11.16亿11.14亿-0.40%-7.11%-1.97%+18.31%+45.20%+70.37%+39.58%1.60%0.56%26.8931.162.30%半导体
COHRCoherent
72.7400.280+0.39%108.64万7851.06万72.40072.46073.09071.185110.90亿89.27亿1.52亿1.23亿+1.38%+1.38%+27.48%+26.35%+71.88%+43.08%+67.10%--0.89%亏损亏损2.63%科技仪器
APH安诺电子
67.5200.150+0.22%445.36万3.01亿67.74067.37067.90067.070811.06亿805.35亿12.01亿11.93亿+0.37%-0.94%+2.18%+17.51%+40.33%+61.95%+36.72%0.64%0.37%41.3043.421.23%电子元器件
TXN德州仪器
194.6000.070+0.04%277.75万5.39亿193.630194.530194.980192.7401771.80亿1766.72亿9.10亿9.08亿+0.36%+0.36%-0.21%+16.30%+17.21%+11.69%+15.89%2.61%0.31%30.3127.521.15%半导体
MU美光科技
131.520-0.010-0.01%2443.70万31.85亿130.500131.530132.083127.2691458.35亿1429.62亿11.09亿10.87亿-5.39%-6.96%+5.22%+5.99%+54.97%+107.03%+54.26%0.35%2.25%亏损亏损3.66%半导体
SWKS思佳讯
106.400-0.180-0.17%197.27万2.08亿106.470106.580106.470103.950170.72亿169.90亿1.60亿1.60亿+1.37%+1.95%+14.83%+2.33%+1.70%-2.09%-4.04%2.50%1.24%20.0417.362.36%半导体
JBL捷普科技
108.520-0.270-0.25%172.81万1.88亿109.010108.790109.550107.550130.87亿126.11亿1.21亿1.16亿-3.95%-9.17%-8.73%-20.08%-15.46%-0.02%-14.71%0.29%1.49%9.8518.031.84%电子元器件
CRUS凌云半导体
127.290-0.370-0.29%39.73万5057.70万127.830127.660128.065125.81068.04亿67.58亿5345.07万5308.76万+3.40%+3.86%+10.98%+40.73%+57.58%+56.84%+53.01%--0.75%25.9825.981.77%半导体
INTC英特尔
30.840-0.130-0.42%3068.06万9.45亿30.91030.97031.02030.6101312.86亿1310.64亿42.57亿42.50亿+0.88%+1.28%-0.03%-22.06%-35.90%-6.99%-38.20%1.62%0.72%31.7977.101.32%半导体
GLW康宁
38.660-0.190-0.49%400.92万1.55亿38.94038.85039.07038.420331.17亿298.78亿8.57亿7.73亿-3.11%+3.79%+3.76%+20.34%+25.46%+13.82%+29.05%2.90%0.52%53.6956.851.67%电子元器件
NXPI恩智浦
265.670-3.420-1.27%154.53万4.09亿269.120269.090269.780262.530679.28亿677.80亿2.56亿2.55亿-0.60%-1.18%-2.01%+11.48%+26.21%+30.53%+16.59%1.53%0.61%24.5524.832.69%半导体

新闻