概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2212.786
  • +46.133+2.13%
收盘价 12/24 13:00 (美东)
2212.814最高价2178.411最低价
成分股: 15只领涨股: AVGO+3.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVGO博通
239.6807.330+3.15%2260.04万53.87亿240.115232.350240.228234.8001.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%0.88%0.49%194.86194.862.34%半导体
JBL捷普科技
147.7702.100+1.44%53.66万7904.82万145.500145.670148.105144.160165.05亿158.44亿1.12亿1.07亿+10.31%+11.31%+10.28%+23.39%+36.31%+16.25%+16.30%0.22%0.50%13.9713.232.71%电子元器件
FLEX伟创力
39.1500.470+1.22%102.16万3988.12万38.74038.68039.24038.368151.82亿150.89亿3.88亿3.85亿+4.68%+3.22%-4.67%+17.11%+32.71%+76.12%+76.70%--0.27%17.5617.172.25%电子元器件
TXN德州仪器
192.4402.300+1.21%194.42万3.73亿190.490190.140192.470190.4701755.47亿1751.26亿9.12亿9.10亿+2.30%+1.19%-5.17%-6.23%-1.92%+15.59%+16.11%2.70%0.21%35.7727.221.05%半导体
INTC英特尔
20.4000.200+0.99%2769.62万5.61亿20.22020.20020.40019.960879.85亿870.92亿43.13亿42.69亿-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%2.45%0.65%亏损51.002.18%半导体
APH安费诺
71.6600.670+0.94%165.76万1.19亿71.01070.99071.72070.810863.94亿857.94亿12.06亿11.97亿-3.50%-1.09%-2.01%+10.22%+5.88%+45.30%+45.80%0.69%0.14%41.0746.081.28%电子元器件
GLW康宁
47.9000.400+0.84%159.03万7563.93万47.35047.50047.90047.040410.12亿373.05亿8.56亿7.79亿+0.29%-0.97%-0.75%+6.73%+26.20%+61.35%+61.93%2.34%0.20%252.1170.441.81%电子元器件
COHRCoherent
99.7800.760+0.77%62.14万6179.57万99.38099.020100.17098.630154.32亿124.85亿1.55亿1.25亿-3.40%-0.43%-0.02%+12.23%+33.83%+122.67%+129.22%--0.50%亏损亏损1.56%科技仪器
AMKR艾马克技术
26.4700.200+0.76%37.06万979.87万26.29026.27026.59026.06065.28亿26.84亿2.47亿1.01亿-0.56%+1.57%+0.25%-11.90%-32.54%-20.26%-18.39%1.19%0.37%17.8918.132.02%半导体设备与材料
QCOM高通
159.3601.120+0.71%278.02万4.42亿158.640158.240159.400157.5401770.49亿1770.49亿11.11亿11.11亿+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%2.07%0.25%17.7717.771.18%半导体
NXPI恩智浦
215.4001.310+0.61%79.06万1.70亿214.920214.090215.410212.310547.45亿546.26亿2.54亿2.54亿-1.65%-1.17%-7.47%-9.84%-20.55%-5.62%-4.62%1.88%0.31%20.5720.131.45%半导体
SWKS思佳讯
90.3500.160+0.18%83.46万7536.67万90.33090.19090.69089.650144.49亿143.76亿1.60亿1.59亿-0.43%+3.09%+3.57%-7.79%-13.16%-18.77%-17.33%3.03%0.53%24.4924.491.15%半导体
QRVOQorvo
71.500-0.040-0.06%97.36万6962.20万71.78071.54072.20570.81067.59亿66.92亿9452.67万9359.72万+0.78%+4.23%+2.57%-30.78%-39.79%-37.61%-36.51%--1.04%亏损亏损1.95%半导体
CRUS凌云半导体
102.470-0.150-0.15%24.13万2468.27万102.810102.620103.060101.42054.45亿54.07亿5313.99万5276.48万-0.81%-3.02%-5.84%-17.50%-20.75%+21.44%+23.18%--0.46%17.4320.911.60%半导体
MU美光科技
89.280-0.440-0.49%1289.95万11.49亿89.58089.72089.70088.230994.73亿970.47亿11.14亿10.87亿-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%0.52%1.19%25.58127.541.64%半导体