概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2018.041
  • +49.994+2.54%
收盘价 07/03 13:00 (美东)
2018.898最高价1969.046最低价
成分股: 15只领涨股: AVGO+4.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1729.22071.740+4.33%398.68万68.11亿1670.0001657.4801729.2201664.4608049.32亿7935.66亿4.65亿4.59亿+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%1.14%0.87%74.1552.433.91%半导体
MU美光科技
136.8204.230+3.19%1449.05万19.55亿132.660132.590136.820132.4401517.12亿1487.23亿11.09亿10.87亿-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%0.34%1.33%亏损亏损3.30%半导体
FLEX伟创力
30.1000.630+2.14%216.88万6512.63万29.47029.47030.27029.415120.04亿119.09亿3.99亿3.96亿-0.66%-4.81%-6.90%+4.62%+29.91%+52.13%+35.85%--0.55%13.2013.202.90%电子元器件
QCOM高通
203.8103.650+1.82%499.06万10.14亿202.680200.160204.860200.4402274.52亿2270.15亿11.16亿11.14亿+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%1.57%0.45%27.3931.752.21%半导体
JBL捷普科技
110.1001.570+1.45%105.31万1.16亿108.860108.530110.180108.600132.78亿127.95亿1.21亿1.16亿-1.91%-12.78%-3.60%-20.50%-14.89%+2.16%-13.47%0.29%0.91%9.9918.291.46%电子元器件
COHRCoherent
73.8601.000+1.37%71.07万5199.73万72.67072.86073.87071.920112.61亿90.64亿1.52亿1.23亿+4.19%+0.59%+12.10%+28.70%+76.74%+50.64%+69.68%--0.58%亏损亏损2.68%科技仪器
INTC英特尔
31.2300.160+0.51%2404.07万7.49亿31.12031.07031.34030.9101329.46亿1327.21亿42.57亿42.50亿+2.26%+1.96%+4.00%-17.44%-33.75%-0.95%-37.41%1.60%0.57%32.2078.081.38%半导体
APH安诺电子
67.7900.230+0.34%269.73万1.82亿67.81867.56067.87066.850814.30亿808.57亿12.01亿11.93亿+0.94%-2.78%+4.42%+16.44%+41.43%+63.34%+37.27%0.63%0.23%41.4643.591.51%电子元器件
TXN德州仪器
198.9400.520+0.26%245.46万4.87亿198.130198.420199.570196.0951811.31亿1806.12亿9.10亿9.08亿+3.02%+1.37%+2.92%+18.24%+20.75%+17.40%+18.48%2.55%0.27%30.9928.141.75%半导体
AMKR艾马克技术
40.3000.080+0.20%111.96万4505.98万40.22040.22040.43439.71099.21亿42.25亿2.46亿1.05亿+3.10%+0.52%+27.69%+28.90%+33.19%+48.10%+21.70%0.76%1.07%26.5127.601.80%半导体设备与材料
NXPI恩智浦
272.2900.250+0.09%97.12万2.64亿272.380272.040274.590268.400696.20亿694.69亿2.56亿2.55亿+1.54%+0.33%+2.62%+11.58%+29.89%+35.59%+19.49%1.49%0.38%25.1725.452.28%半导体
GLW康宁
38.4200.030+0.08%307.74万1.18亿38.56038.39038.57038.170329.11亿296.93亿8.57亿7.73亿+0.37%-4.45%+3.81%+20.27%+27.24%+14.78%+28.25%2.92%0.40%53.3656.501.04%电子元器件
CRUS凌云半导体
128.570-1.200-0.92%29.50万3806.71万129.860129.770130.180128.29568.72亿68.25亿5345.07万5308.76万+1.35%+1.12%+12.63%+40.21%+61.95%+61.66%+54.55%--0.56%26.2426.241.45%半导体
QRVOQorvo
117.130-1.770-1.49%112.94万1.32亿119.130118.900119.450116.545111.31亿110.33亿9502.88万9419.50万+2.89%+2.11%+19.89%+2.33%+12.10%+18.87%+4.01%--1.20%亏损亏损2.44%半导体
SWKS思佳讯
104.630-2.330-2.18%181.02万1.91亿107.170106.960107.220104.190167.88亿167.07亿1.60亿1.60亿-1.42%-1.72%+15.38%+1.21%+1.68%-1.05%-5.64%2.54%1.13%19.7017.072.83%半导体