概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2104.855
  • +67.672+3.32%
收盘价 02/26 16:00 (美东)
2115.901最高价2065.271最低价
成分股: 15只领涨股: AVGO+5.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVGO博通
212.94010.400+5.13%2136.83万45.17亿206.910202.540213.540206.0009981.26亿9841.35亿46.87亿46.22亿-6.90%-9.40%+2.69%+29.61%+40.20%+66.51%-8.15%0.99%0.46%173.12173.123.72%半导体
MU美光科技
97.7104.490+4.82%2133.52万20.82亿96.00093.22099.72095.5001088.66亿1062.11亿11.14亿10.87亿-6.37%+3.86%+10.72%-3.89%+10.58%+6.84%+16.10%0.47%1.96%28.00139.594.53%半导体
FLEX伟创力
39.7601.180+3.06%280.52万1.12亿39.18038.58040.53039.090152.32亿151.36亿3.83亿3.81亿-6.34%-7.06%-2.04%-0.40%+30.57%+43.02%+3.57%--0.74%16.2317.443.73%电子元器件
COHRCoherent
78.4002.270+2.98%418.34万3.32亿78.52076.13080.75078.000121.49亿98.34亿1.55亿1.25亿-9.24%-10.40%-4.96%-22.41%+9.07%+35.13%-17.24%--3.34%亏损亏损3.61%科技仪器
INTC英特尔
23.5200.530+2.31%6744.93万15.89亿23.24522.99023.82023.2101018.42亿1004.11亿43.30亿42.69亿-8.55%+12.16%+18.79%-2.20%+17.01%-44.38%+17.31%1.59%1.58%亏损亏损2.65%半导体
CRUS凌云半导体
109.8302.350+2.19%59.74万6567.50万107.390107.480111.410107.14058.37亿57.96亿5314.49万5277.60万-1.41%+6.11%+8.83%+2.25%-20.11%+20.30%+10.29%--1.13%19.9722.413.97%半导体
AMKR艾马克技术
22.1400.420+1.93%185.75万4117.69万22.18021.72022.47021.92054.63亿31.89亿2.47亿1.44亿-2.55%+2.52%-8.02%-14.20%-23.82%-25.57%-13.82%1.44%1.29%15.4815.482.53%半导体设备与材料
APH安费诺
66.2301.220+1.88%980.15万6.49亿66.11065.01066.85065.460802.10亿796.64亿12.11亿12.03亿-5.13%-5.32%-3.43%-9.40%+7.49%+23.76%-4.64%0.83%0.82%34.4934.492.14%电子元器件
SWKS思佳讯
66.7800.640+0.97%265.28万1.77亿66.80066.14067.50066.025107.34亿106.81亿1.61亿1.60亿-0.20%+3.45%-24.86%-21.16%-33.21%-33.79%-23.90%4.13%1.66%20.5518.102.23%半导体
JBL捷普科技
158.7501.240+0.79%103.44万1.65亿159.360157.510160.930157.945173.89亿168.03亿1.10亿1.06亿-6.12%-5.08%-1.79%+19.67%+53.68%+11.53%+10.37%0.20%0.98%15.0014.211.90%电子元器件
GLW康宁
50.0100.340+0.68%484.98万2.44亿50.34049.67050.87049.770428.37亿389.68亿8.57亿7.79亿-5.05%-4.56%-2.38%+4.19%+23.70%+58.74%+5.24%2.24%0.62%86.2286.222.22%电子元器件
QCOM高通
162.1000.880+0.55%916.19万14.85亿161.830161.220164.140160.9301792.83亿1789.19亿11.06亿11.04亿-7.49%-5.75%-5.51%+3.84%+0.34%+4.42%+5.52%2.07%0.83%17.3618.071.99%半导体
NXPI恩智浦
229.3800.820+0.36%263.11万6.01亿229.520228.560230.700225.380581.75亿580.56亿2.54亿2.53亿-6.60%+8.73%+7.47%+0.77%-1.99%-5.07%+10.36%1.77%1.04%23.5723.572.33%半导体
QRVOQorvo
74.540-0.580-0.77%151.83万1.14亿75.55075.12076.54074.25069.62亿65.40亿9339.68万8773.57万-5.51%-2.77%-13.10%+9.38%-31.05%-34.62%+6.59%--1.73%266.21亏损3.05%半导体
TXN德州仪器
198.240-1.740-0.87%561.16万11.10亿199.980199.980200.030195.7801804.64亿1800.06亿9.10亿9.08亿+0.98%+10.59%+10.60%-0.62%-0.40%+23.56%+6.51%2.65%0.62%38.1238.122.13%半导体