概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2203.067
  • +36.414+1.68%
交易中 12/24 12:55 (美东)
2210.265最高价2178.411最低价
成分股: 15只领涨股: AVGO+2.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVGO博通
238.4356.085+2.62%1932.66万45.99亿240.186232.350240.228234.8001.12万亿1.10万亿46.87亿46.22亿-0.48%+39.15%+45.05%+38.59%+40.83%+114.60%+116.50%0.88%0.42%193.85193.852.34%半导体
JBL捷普科技
147.8602.190+1.50%38.74万5702.91万145.450145.670148.015144.160165.15亿158.54亿1.12亿1.07亿+10.38%+11.38%+10.34%+23.47%+36.39%+16.32%+16.37%0.22%0.36%13.9813.242.65%电子元器件
FLEX伟创力
39.1650.485+1.25%79.42万3097.28万38.74038.68039.24038.368151.88亿150.95亿3.88亿3.85亿+4.72%+3.26%-4.64%+17.16%+32.76%+76.19%+76.76%--0.21%17.5617.182.25%电子元器件
APH安费诺
71.6800.690+0.97%112.12万8015.60万71.01070.99071.71070.810864.18亿858.17亿12.06亿11.97亿-3.47%-1.06%-1.98%+10.25%+5.90%+45.34%+45.84%0.69%0.09%41.0846.101.27%电子元器件
TXN德州仪器
191.9001.760+0.93%114.47万2.19亿190.490190.140192.080190.4701750.54亿1746.34亿9.12亿9.10亿+2.01%+0.90%-5.44%-6.49%-2.20%+15.27%+15.79%2.71%0.13%35.6727.140.85%半导体
GLW康宁
47.8400.340+0.72%123.55万5873.39万47.32047.50047.84047.040409.61亿372.58亿8.56亿7.79亿+0.17%-1.10%-0.87%+6.59%+26.04%+61.15%+61.73%2.34%0.16%251.7970.351.68%电子元器件
INTC英特尔
20.3050.105+0.52%2223.97万4.49亿20.21520.20020.37019.960875.75亿866.86亿43.13亿42.69亿-0.66%+0.72%-18.36%-13.45%-36.18%-59.46%-59.05%2.46%0.52%亏损50.762.03%半导体
COHRCoherent
99.4900.470+0.47%48.69万4844.21万99.13099.020100.17098.630153.88亿124.49亿1.55亿1.25亿-3.68%-0.72%-0.31%+11.90%+33.44%+122.03%+128.56%--0.39%亏损亏损1.56%科技仪器
AMKR艾马克技术
26.3900.120+0.46%25.43万671.67万26.29026.27026.59026.06065.09亿26.76亿2.47亿1.01亿-0.86%+1.27%-0.05%-12.17%-32.75%-20.50%-18.64%1.19%0.25%17.8318.082.02%半导体设备与材料
NXPI恩智浦
214.5300.440+0.21%45.71万9797.83万214.920214.090215.400212.310545.24亿544.06亿2.54亿2.54亿-2.05%-1.56%-7.84%-10.21%-20.87%-6.00%-5.01%1.89%0.18%20.4920.051.44%半导体
QCOM高通
158.5500.310+0.20%169.30万2.68亿158.350158.240159.100157.5401761.49亿1761.49亿11.11亿11.11亿+0.40%+1.34%+0.35%-6.27%-22.14%+10.95%+11.79%2.08%0.15%17.6817.680.99%半导体
SWKS思佳讯
90.2000.010+0.01%49.01万4425.12万90.33090.19090.69089.650144.25亿143.52亿1.60亿1.59亿-0.60%+2.92%+3.40%-7.95%-13.31%-18.90%-17.47%3.04%0.31%24.4424.441.15%半导体
CRUS凌云半导体
102.300-0.320-0.31%14.60万1493.23万102.810102.620102.828101.42054.36亿53.98亿5313.99万5276.48万-0.98%-3.18%-5.99%-17.64%-20.88%+21.24%+22.97%--0.28%17.4020.881.37%半导体
QRVOQorvo
71.315-0.225-0.31%56.55万4046.20万71.78071.54072.14570.81067.41亿66.75亿9452.67万9359.72万+0.51%+3.96%+2.30%-30.96%-39.95%-37.78%-36.67%--0.60%亏损亏损1.87%半导体
MU美光科技
88.790-0.930-1.04%1123.40万10.01亿89.58089.72089.70088.230989.27亿965.15亿11.14亿10.87亿-18.24%-9.49%-15.02%-14.29%-32.39%+2.90%+4.35%0.52%1.03%25.44126.841.64%半导体