概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1848.273
  • +61.520+3.44%
收盘价 09/19 16:00 (美东)
1874.340最高价1831.028最低价
成分股: 15只领涨股: COHR+6.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COHRCoherent
86.0605.080+6.27%531.08万4.60亿84.68080.98089.25083.440131.93亿106.77亿1.53亿1.24亿+13.28%+15.89%+7.29%+20.16%+41.97%+197.58%+97.70%--4.28%亏损亏损7.18%科技仪器
AMKR艾马克技术
31.6501.410+4.66%169.01万5358.27万31.15030.24032.11031.12077.98亿31.93亿2.46亿1.01亿+6.14%+7.03%-4.41%-19.00%-1.35%+43.73%-4.19%0.98%1.68%20.6921.683.27%半导体设备与材料
FLEX伟创力
32.4001.290+4.15%686.38万2.22亿31.98031.11032.74031.825128.65亿127.88亿3.97亿3.95亿+9.39%+6.58%+1.89%+5.40%+13.25%+75.23%+46.23%--1.74%14.6614.212.94%电子元器件
AVGO博通
167.4206.280+3.90%3240.94万54.49亿167.680161.140170.000165.6607819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%1.22%0.70%144.5850.762.69%半导体
TXN德州仪器
207.6006.890+3.43%515.47万10.72亿207.610200.710210.560205.6851895.48亿1891.26亿9.13亿9.11亿+5.93%+3.00%-0.37%+7.45%+20.81%+33.46%+24.44%2.48%0.57%35.9829.362.43%半导体
QRVOQorvo
103.1703.370+3.38%156.76万1.62亿102.69099.800104.350101.55097.87亿96.92亿9486.13万9394.30万-2.31%-4.54%-8.63%-10.62%-10.15%+9.12%-8.38%--1.67%亏损亏损2.81%半导体
SWKS思佳讯
99.4603.230+3.36%243.79万2.42亿99.40096.230100.80097.690158.85亿158.10亿1.60亿1.59亿-0.98%-1.90%-7.80%-6.77%-6.90%+6.18%-9.72%2.73%1.53%20.5516.233.23%半导体
QCOM高通
173.9205.620+3.34%1089.41万18.98亿174.420168.300176.800172.4901937.47亿1934.06亿11.14亿11.12亿+5.42%+6.24%+0.34%-13.53%+3.68%+64.46%+21.99%1.87%0.98%22.5627.092.56%半导体
APH安费诺
65.2901.990+3.14%384.12万2.51亿65.24063.30065.58064.620786.28亿780.90亿12.04亿11.96亿+3.17%+5.82%-2.59%-3.68%+13.68%+58.02%+32.55%0.67%0.32%38.9841.991.52%电子元器件
NXPI恩智浦
238.7207.210+3.11%365.67万8.74亿238.640231.510242.490235.850608.10亿606.87亿2.55亿2.54亿+6.03%+1.30%-5.72%-11.17%-2.88%+25.15%+5.22%1.70%1.44%22.3522.312.87%半导体
JBL捷普科技
110.8603.010+2.79%182.87万2.03亿111.230107.850111.690109.560125.77亿121.02亿1.13亿1.09亿+6.80%+8.06%+2.07%-3.00%-17.12%+5.49%-12.80%0.29%1.68%10.0618.421.98%电子元器件
GLW康宁
44.4301.010+2.33%747.88万3.32亿44.88043.42045.25043.760380.19亿344.37亿8.56亿7.75亿+6.14%+7.40%+6.30%+12.47%+36.74%+47.24%+49.31%2.52%0.97%87.1265.343.43%电子元器件
MU美光科技
89.2501.900+2.18%2515.93万22.47亿89.35087.35090.39087.580989.64亿970.15亿11.09亿10.87亿+2.34%-0.16%-17.61%-36.70%-24.23%+32.09%+4.78%0.52%2.32%亏损亏损3.22%半导体
CRUS凌云半导体
125.1202.280+1.86%63.32万7954.50万126.340122.840127.170124.56066.83亿66.38亿5341.12万5305.09万-6.63%-9.47%-12.33%-1.17%+35.18%+74.55%+50.40%--1.19%23.2625.532.13%半导体
INTC英特尔
21.1400.370+1.78%9914.21万21.12亿21.28020.77021.69021.030903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%2.37%2.32%88.0852.853.18%半导体