概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1981.829
  • +79.611+4.19%
收盘价 11/06 16:00 (美东)
1987.304最高价1947.530最低价
成分股: 15只领涨股: INTC+7.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INTC英特尔
25.0501.730+7.42%1.17亿28.81亿24.30023.32025.12024.0501080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.74%亏损62.634.59%半导体
FLEX伟创力
38.9802.590+7.12%500.52万1.94亿37.59036.39039.17037.480151.16亿150.23亿3.88亿3.85亿+8.94%+14.28%+14.55%+28.43%+33.68%+107.46%+75.93%--1.30%17.4817.104.64%电子元器件
JBL捷普科技
137.7709.110+7.08%200.65万2.76亿133.000128.660139.205132.510155.46亿150.39亿1.13亿1.09亿+11.12%+12.06%+11.09%+32.52%+19.50%+9.12%+8.36%0.23%1.84%12.3312.335.20%电子元器件
COHRCoherent
99.4305.860+6.26%527.58万5.18亿95.79093.570100.09095.540153.53亿124.16亿1.54亿1.25亿+2.32%+1.65%+0.75%+48.49%+70.46%+186.87%+128.42%--4.23%亏损亏损4.86%科技仪器
TXN德州仪器
214.97012.510+6.18%852.75万18.22亿208.930202.460215.680208.3701960.99亿1955.99亿9.12亿9.10亿+4.07%+7.26%+5.57%+9.70%+11.71%+52.25%+29.71%2.42%0.94%39.9630.413.61%半导体
MU美光科技
111.8306.340+6.01%2030.45万22.41亿108.380105.490112.320107.0001239.91亿1215.59亿11.09亿10.87亿+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%0.41%1.87%159.76159.765.04%半导体
QCOM高通
172.9907.080+4.27%1766.19万30.85亿169.250165.910178.450168.6701927.11亿1923.68亿11.14亿11.12亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%1.91%1.59%22.4426.955.90%半导体
AMKR艾马克技术
27.3701.045+3.97%151.40万4148.97万27.12026.32527.59526.81067.50亿38.52亿2.47亿1.41亿+2.39%-7.16%-10.29%-14.69%-16.53%+18.28%-17.15%1.15%1.08%18.4918.752.98%半导体设备与材料
APH安费诺
72.1702.460+3.53%1172.06万8.42亿72.36069.71072.36070.790870.09亿864.13亿12.06亿11.97亿+5.57%+5.40%+11.13%+11.68%+10.05%+70.94%+46.52%0.69%0.98%41.3646.412.25%电子元器件
AVGO博通
179.5505.650+3.25%2430.08万43.44亿179.630173.900180.210175.9608386.02亿8269.50亿46.71亿46.06亿+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%1.13%0.53%155.0554.442.44%半导体
NXPI恩智浦
231.3806.730+3.00%359.80万8.33亿228.130224.650233.830226.110588.07亿587.71亿2.54亿2.54亿-5.68%-2.09%-2.91%-6.29%-13.49%+28.35%+1.99%1.75%1.42%22.1021.623.44%半导体
SWKS思佳讯
90.4701.890+2.13%227.68万2.06亿90.14088.58091.00088.980144.50亿143.82亿1.60亿1.59亿+0.54%-4.71%-7.49%-14.66%-2.51%+5.80%-17.88%3.01%1.43%18.6914.762.28%半导体
GLW康宁
48.2400.960+2.03%507.34万2.46亿48.80047.28048.90048.110413.04亿374.22亿8.56亿7.76亿+0.42%+2.88%+3.23%+22.11%+38.94%+82.52%+62.11%2.32%0.65%253.8970.941.67%电子元器件
QRVOQorvo
72.8601.060+1.48%165.97万1.21亿72.38071.80073.79072.12268.87亿68.20亿9452.67万9360.74万-0.25%-27.31%-28.68%-34.37%-26.78%-17.15%-35.30%--1.77%亏损亏损2.32%半导体
CRUS凌云半导体
104.1101.320+1.28%108.51万1.13亿105.310102.790106.000102.28055.32亿54.95亿5313.99万5277.96万-8.85%-12.59%-14.11%-24.37%-7.23%+44.54%+25.15%--2.06%17.7121.253.62%半导体