概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2021.228
  • +39.398+1.99%
收盘价 11/07 16:00 (美东)
2023.742最高价2006.434最低价
成分股: 15只领涨股: COHR+10.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COHRCoherent
109.45010.020+10.08%644.89万6.74亿103.00099.430110.27296.160169.28亿136.96亿1.55亿1.25亿+18.40%+13.17%+10.52%+63.38%+88.28%+228.38%+151.44%--5.15%亏损亏损14.19%科技仪器
INTC英特尔
26.2301.180+4.71%1.01亿26.41亿25.43025.05026.38025.1901131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%1.91%2.38%亏损65.584.75%半导体
FLEX伟创力
40.0001.020+2.62%314.29万1.25亿39.15038.98040.05538.861155.11亿154.16亿3.88亿3.85亿+15.37%+14.32%+17.54%+31.32%+36.52%+114.39%+80.53%--0.82%17.9417.543.06%电子元器件
APH安费诺
73.9501.780+2.47%1087.34万8.00亿72.50072.17074.18071.900891.55亿885.44亿12.06亿11.97亿+10.34%+5.95%+14.54%+14.40%+12.60%+75.36%+50.13%0.67%0.91%42.3847.563.16%电子元器件
AVGO博通
183.8104.260+2.37%1897.06万34.85亿181.985179.550184.872181.7908584.99亿8465.71亿46.71亿46.06亿+8.27%+7.27%-1.01%+16.95%+32.60%+104.80%+66.45%1.11%0.41%158.7355.731.72%半导体
NXPI恩智浦
236.1204.740+2.05%312.95万7.38亿237.760231.380238.850231.880600.11亿598.89亿2.54亿2.54亿+0.69%-1.23%-0.02%-2.66%-11.09%+33.17%+4.08%1.72%1.23%22.5522.073.01%半导体
MU美光科技
113.4101.580+1.41%1356.98万15.33亿112.559111.830113.860111.3701257.43亿1232.77亿11.09亿10.87亿+13.81%+6.14%+7.30%+13.08%-9.32%+54.89%+33.32%0.41%1.25%162.01162.012.23%半导体
AMKR艾马克技术
27.7500.380+1.39%141.68万3941.27万27.91027.37028.43027.61068.44亿39.05亿2.47亿1.41亿+9.04%-5.52%-8.17%-12.61%-14.67%+22.22%-16.00%1.14%1.01%18.7519.013.00%半导体设备与材料
TXN德州仪器
217.5402.570+1.20%602.08万13.08亿215.800214.970218.250215.5711984.44亿1979.37亿9.12亿9.10亿+7.08%+5.98%+8.15%+11.94%+13.01%+56.17%+31.26%2.39%0.66%40.4330.771.25%半导体
SWKS思佳讯
91.1700.700+0.77%190.66万1.74亿91.32090.47091.50090.390145.61亿144.93亿1.60亿1.59亿+4.10%-4.11%-5.46%-12.51%-1.26%+8.34%-17.24%2.98%1.20%18.8414.871.23%半导体
GLW康宁
48.220-0.020-0.04%283.20万1.37亿48.40048.24048.56048.150412.86亿374.05亿8.56亿7.76亿+1.32%+3.01%+4.78%+22.62%+38.38%+84.06%+62.04%2.32%0.37%253.7970.910.85%电子元器件
QCOM高通
172.910-0.080-0.05%2358.63万41.26亿180.265172.990182.100171.6301921.03亿1921.03亿11.11亿11.11亿+6.23%+2.86%+2.61%+3.98%-9.98%+46.98%+21.28%1.91%2.12%19.2819.286.05%半导体
JBL捷普科技
137.300-0.470-0.34%119.28万1.64亿137.830137.770138.790136.460154.93亿149.88亿1.13亿1.09亿+11.54%+9.81%+11.71%+33.06%+19.46%+9.58%+7.99%0.23%1.09%12.2912.291.69%电子元器件
CRUS凌云半导体
103.550-0.560-0.54%75.64万7854.22万105.820104.110105.820103.10555.03亿54.65亿5313.99万5277.96万-5.71%-14.21%-13.48%-24.46%-5.88%+49.23%+24.47%--1.43%17.6121.132.61%半导体
QRVOQorvo
72.060-0.800-1.10%219.10万1.58亿73.05072.86073.50071.80068.12亿67.45亿9452.67万9360.74万+1.12%-27.60%-29.00%-33.60%-26.79%-17.58%-36.01%--2.34%亏损亏损2.33%半导体