概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2019.199
  • +37.369+1.89%
交易中 11/07 11:39 (美东)
2023.742最高价2006.434最低价
成分股: 15只领涨股: INTC+3.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INTC英特尔
26.0250.975+3.89%3980.64万10.26亿25.40025.05026.10025.1901122.46亿1111.06亿43.13亿42.69亿+20.93%+16.50%+12.08%+30.65%-17.72%-30.23%-47.51%1.92%0.93%亏损65.063.63%半导体
COHRCoherent
103.0253.595+3.62%261.78万2.62亿103.70099.430103.70096.160159.34亿128.92亿1.55亿1.25亿+11.45%+6.53%+4.03%+53.79%+77.23%+209.11%+136.68%--2.09%亏损亏损7.58%科技仪器
AVGO博通
184.1104.560+2.54%591.01万10.84亿181.985179.550184.872181.7908599.00亿8479.52亿46.71亿46.06亿+8.45%+7.45%-0.85%+17.14%+32.81%+105.13%+66.72%1.11%0.13%158.9955.821.72%半导体
APH安费诺
73.3551.185+1.64%293.47万2.13亿72.63072.17073.42071.900884.38亿878.32亿12.06亿11.97亿+9.45%+5.09%+13.62%+13.48%+11.69%+73.95%+48.92%0.67%0.25%42.0447.172.11%电子元器件
AMKR艾马克技术
27.6900.320+1.17%34.96万976.92万27.91027.37028.43027.61068.29亿38.97亿2.47亿1.41亿+3.59%-6.07%-9.24%-13.69%-15.55%+19.66%-16.18%1.14%0.25%18.7118.973.00%半导体设备与材料
NXPI恩智浦
233.9202.540+1.10%90.95万2.14亿237.720231.380238.850231.880594.52亿594.16亿2.54亿2.54亿-0.25%-2.15%-0.95%-3.57%-11.92%+31.93%+3.11%1.73%0.36%22.3421.863.01%半导体
TXN德州仪器
217.0212.051+0.95%155.32万3.37亿215.820214.970218.210215.5711979.70亿1974.65亿9.12亿9.10亿+6.82%+5.73%+7.89%+11.68%+12.74%+55.80%+30.94%2.40%0.17%40.3430.701.23%半导体
QCOM高通
174.2501.260+0.73%1349.85万23.78亿180.505172.990182.100171.6301935.92亿1935.92亿11.11亿11.11亿+7.05%+3.66%+3.40%+4.79%-9.28%+48.12%+22.22%1.89%1.22%19.4319.436.05%半导体
MU美光科技
112.5800.750+0.67%578.15万6.51亿112.570111.830113.390111.3701248.22亿1223.75亿11.09亿10.87亿+12.98%+5.36%+6.52%+12.25%-9.98%+53.76%+32.34%0.41%0.53%160.83160.831.81%半导体
SWKS思佳讯
90.8300.360+0.40%39.51万3592.72万91.32090.47091.49590.490145.07亿144.39亿1.60亿1.59亿+3.71%-4.47%-5.82%-12.83%-1.63%+7.94%-17.55%2.99%0.25%18.7714.821.11%半导体
GLW康宁
48.4250.185+0.38%69.82万3373.55万48.48048.24048.55048.165414.62亿375.65亿8.56亿7.76亿+1.75%+3.45%+5.23%+23.14%+38.96%+84.84%+62.73%2.31%0.09%254.8771.210.80%电子元器件
FLEX伟创力
39.0200.040+0.10%55.06万2154.87万39.15038.98039.33038.861151.31亿150.38亿3.88亿3.85亿+12.55%+11.52%+14.66%+28.10%+33.17%+109.13%+76.11%--0.14%17.5017.111.20%电子元器件
JBL捷普科技
137.9000.130+0.09%17.96万2478.20万136.460137.770138.600136.460155.61亿150.53亿1.13亿1.09亿+12.03%+10.29%+12.20%+33.64%+19.99%+10.06%+8.46%0.23%0.17%12.3512.351.55%电子元器件
CRUS凌云半导体
103.970-0.140-0.13%17.26万1800.50万105.820104.110105.820103.57055.25亿54.87亿5313.99万5277.96万-5.33%-13.86%-13.13%-24.15%-5.50%+49.83%+24.98%--0.33%17.6821.222.16%半导体
QRVOQorvo
72.060-0.800-1.10%54.86万3980.98万73.05072.86073.45072.06068.12亿67.45亿9452.67万9360.74万-1.34%-28.11%-29.46%-35.09%-27.59%-18.06%-36.01%--0.59%亏损亏损1.91%半导体