概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1922.509
  • +74.496+4.03%
收盘价 12/11 16:00 (美东)
1934.506最高价1879.783最低价
成分股: 15只领涨股: AVGO+6.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVGO博通
183.20011.390+6.63%4115.98万74.97亿180.010171.810184.870176.4308556.50亿8437.61亿46.71亿46.06亿+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%1.11%0.89%158.2055.554.91%半导体
MU美光科技
102.0553.955+4.03%1508.81万15.27亿99.50098.100102.66098.3001131.53亿1109.34亿11.09亿10.87亿-1.11%+0.25%-1.96%+15.17%-26.74%+28.50%+19.97%0.45%1.39%145.79145.794.44%半导体
COHRCoherent
103.8403.630+3.62%164.42万1.70亿102.060100.210104.860101.500160.60亿129.92亿1.55亿1.25亿-7.30%+2.77%-0.15%+33.26%+44.36%+145.83%+138.55%--1.31%亏损亏损3.35%科技仪器
AMKR艾马克技术
26.6900.630+2.42%159.46万4248.99万26.29026.06026.84026.18065.83亿27.07亿2.47亿1.01亿+0.57%+3.43%+2.65%-11.43%-28.97%-13.67%-17.72%1.18%1.57%18.0318.282.53%半导体设备与材料
QCOM高通
159.8303.370+2.15%707.81万11.30亿157.290156.460160.460156.9701775.71亿1775.71亿11.11亿11.11亿-1.64%+2.38%-1.68%-4.76%-24.01%+17.43%+12.69%2.06%0.64%17.8217.822.23%半导体
SWKS思佳讯
89.4101.770+2.02%251.79万2.25亿88.23087.64089.92087.930142.99亿142.26亿1.60亿1.59亿+1.88%+4.46%+3.54%-6.85%-14.73%-15.60%-18.19%3.06%1.58%24.2324.232.27%半导体
APH安费诺
73.5300.920+1.27%332.61万2.44亿73.33072.61073.77572.760886.49亿880.32亿12.06亿11.97亿-1.17%+0.37%+2.14%+14.91%+7.26%+54.28%+49.28%0.67%0.28%42.1447.291.40%电子元器件
CRUS凌云半导体
106.6601.000+0.95%61.90万6612.74万106.340105.660108.500105.88056.68亿56.28亿5313.99万5276.48万+2.85%-0.70%+1.90%-13.84%-15.32%+31.21%+28.21%--1.17%18.1421.772.48%半导体
NXPI恩智浦
219.8401.900+0.87%247.91万5.45亿220.100217.940221.920217.760558.74亿557.52亿2.54亿2.54亿-1.26%-3.42%-1.76%-5.04%-18.16%+1.02%-2.66%1.84%0.98%21.0020.551.91%半导体
TXN德州仪器
191.7001.520+0.80%605.61万11.61亿192.140190.180192.970190.2101748.72亿1744.52亿9.12亿9.10亿-2.52%-4.60%-9.91%-4.18%-0.67%+21.85%+15.67%2.71%0.67%35.6327.111.45%半导体
JBL捷普科技
133.6900.940+0.71%67.33万8981.46万134.080132.750134.250132.245150.86亿145.93亿1.13亿1.09亿-2.02%+0.73%+0.65%+25.22%+18.28%+11.15%+5.22%0.24%0.62%11.9711.971.51%电子元器件
FLEX伟创力
38.1900.260+0.69%249.31万9508.71万38.19037.93038.54537.660148.09亿147.19亿3.88亿3.85亿-3.29%-4.33%+0.61%+23.79%+24.56%+99.63%+72.36%--0.65%17.1316.752.33%电子元器件
QRVOQorvo
69.0600.460+0.67%162.27万1.12亿69.00068.60069.72068.69565.28亿64.64亿9452.67万9359.72万-1.46%+1.34%+2.66%-30.94%-39.16%-36.24%-38.67%--1.73%亏损亏损1.49%半导体
INTC英特尔
20.120-0.040-0.20%7424.61万14.92亿20.14020.16020.25019.870867.78亿858.96亿43.13亿42.69亿-8.38%-16.34%-16.72%-6.29%-34.87%-54.25%-59.42%2.49%1.74%亏损50.301.89%半导体
GLW康宁
47.630-0.740-1.53%378.79万1.81亿48.68048.37048.68047.580407.81亿370.94亿8.56亿7.79亿-3.09%-0.77%-0.84%+10.66%+20.45%+65.20%+61.02%2.35%0.49%250.6870.042.27%电子元器件