AAPL苹果
220.6903.900+1.80%5989.49万132.04亿217.550216.790222.710217.5403.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%0.44%0.40%33.5936.002.39%消费电子品
HPE慧与科技
18.3000.100+0.55%1776.71万3.25亿18.27018.20018.57018.034237.66亿236.48亿12.99亿12.92亿+11.59%-2.50%-2.50%-10.60%+4.19%+9.31%+9.22%2.79%1.38%12.9811.882.95%通讯设备
CIENCiena
56.410-0.030-0.05%134.18万7577.17万56.64056.44057.40055.99581.47亿80.67亿1.44亿1.43亿+5.83%+2.69%+3.32%+19.74%+11.73%+17.62%+25.33%--0.94%60.0132.992.49%通讯设备
CSCO思科
50.570-0.040-0.08%1269.77万6.43亿50.39050.61051.14050.2702018.11亿2015.18亿39.91亿39.85亿+2.97%+1.75%+0.66%+7.88%+3.32%-5.95%+2.58%3.12%0.32%19.9119.911.72%通讯设备
ERIC爱立信
7.350-0.010-0.14%1745.56万1.29亿7.3707.3607.4957.330244.90亿215.93亿33.32亿29.38亿+0.82%-1.08%+2.08%+20.29%+36.58%+49.90%+19.46%3.47%0.59%亏损亏损2.24%通讯设备
KEYSKeysight Technologies
150.210-0.280-0.19%61.69万9287.30万150.880150.490152.730149.070260.68亿259.10亿1.74亿1.72亿+1.38%+0.73%+8.40%+9.71%-3.61%+13.33%-5.58%--0.36%28.8925.422.43%科技仪器
QRVOQorvo
99.800-0.200-0.20%175.25万1.76亿100.500100.000101.74099.40094.67亿93.76亿9486.13万9394.30万-6.88%-8.31%-10.28%-12.09%-12.91%+4.82%-11.38%--1.87%亏损亏损2.34%半导体
TAT&T
21.730-0.050-0.23%2782.56万6.07亿21.84021.78021.99521.6401558.09亿1555.11亿71.70亿71.57亿+1.31%+5.64%+11.49%+18.26%+27.73%+49.30%+35.77%5.11%0.39%12.4911.031.63%电信服务
QCOM高通
168.300-0.400-0.24%587.76万9.94亿169.520168.700172.420167.6951874.86亿1871.57亿11.14亿11.12亿+1.04%+2.32%-1.71%-15.77%+0.44%+57.31%+18.05%1.93%0.53%21.8326.212.80%半导体
VZVerizon
43.880-0.200-0.45%1689.79万7.44亿44.10044.08044.50043.7801847.14亿1844.25亿42.10亿42.03亿+0.18%+5.79%+7.42%+8.33%+9.10%+40.09%+22.24%6.06%0.40%16.5015.961.63%电信服务
AVGO博通
161.670-0.800-0.49%2655.76万43.30亿163.770162.470167.470161.3607550.92亿7445.40亿46.71亿46.05亿+2.15%+4.90%-2.58%+1.54%+22.99%+97.01%+45.93%1.26%0.58%139.6149.023.76%半导体
SWKS思佳讯
96.230-0.520-0.54%189.28万1.83亿96.75096.75098.90096.070153.70亿152.97亿1.60亿1.59亿-5.53%-6.14%-9.41%-7.72%-9.57%+2.68%-12.65%2.83%1.19%19.8815.702.93%半导体
DELL戴尔科技
115.990-0.830-0.71%1078.36万12.69亿117.580116.820119.620115.940814.70亿334.44亿7.02亿2.88亿+6.61%+6.35%+4.77%-15.39%+4.63%+71.21%+53.42%1.41%3.74%21.3626.603.15%电脑硬件
ADI亚德诺
222.640-2.710-1.20%252.73万5.67亿228.870225.350228.870221.9601105.39亿1099.68亿4.96亿4.94亿-1.08%+0.38%+0.01%-2.16%+16.08%+28.65%+13.55%1.60%0.51%67.0633.993.07%半导体
CCI冠城国际
117.780-1.760-1.47%223.66万2.65亿119.620119.540119.645117.500511.83亿509.33亿4.35亿4.32亿-0.66%+4.85%+8.52%+22.50%+14.83%+28.87%+6.78%5.31%0.52%42.9934.041.79%房地产投资信托 - 专业
MRVL迈威尔科技
71.550-1.220-1.68%844.92万6.10亿73.00072.77074.06071.410619.77亿616.77亿8.66亿8.62亿-4.46%+0.96%+3.08%+5.67%-0.88%+35.68%+18.96%0.34%0.98%亏损亏损3.64%半导体
TMUST-Mobile US
196.680-6.020-2.97%730.03万14.53亿202.750202.700206.100195.4702294.83亿949.66亿11.67亿4.83亿-0.94%-1.07%+0.56%+10.89%+22.26%+40.59%+24.04%0.99%1.51%24.6528.385.24%电信服务
INTC英特尔
20.770-0.700-3.26%1.19亿25.06亿21.36021.47021.74020.715888.13亿886.72亿42.76亿42.69亿+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%2.41%2.78%86.5451.934.77%半导体