INTC英特尔
20.0500.230+1.16%4970.99万9.97亿19.99019.82020.40019.880864.76亿855.97亿43.13亿42.69亿-0.74%-3.74%-16.21%-11.24%-39.77%-56.81%-59.56%2.49%1.16%亏损50.132.62%半导体
CCI冠城国际
90.7600.980+1.09%308.72万2.80亿90.00089.78091.39089.585394.44亿393.52亿4.35亿4.34亿+0.01%-5.18%-12.44%-17.28%-8.69%-15.14%-16.39%6.90%0.71%32.1826.232.01%房地产投资信托 - 专业
VZVerizon
39.9900.390+0.98%1354.74万5.40亿39.64039.60040.03039.5501683.43亿1681.16亿42.10亿42.04亿+0.13%-2.18%-8.80%-8.07%-1.66%+8.93%+13.14%6.68%0.32%17.3114.541.21%电信服务
TAT&T
22.7700.160+0.71%2233.50万5.07亿22.62022.61022.85022.6001633.81亿1629.49亿71.75亿71.56亿-0.31%-0.31%+0.31%+5.26%+22.28%+40.33%+44.09%4.87%0.31%18.5111.561.11%电信服务
DELL戴尔科技
115.2400.420+0.37%387.29万4.46亿115.330114.820116.090114.158807.21亿337.05亿7.00亿2.92亿-3.01%-3.38%-8.42%-3.96%-17.53%+52.78%+52.97%1.48%1.32%20.4026.431.68%电脑硬件
SWKS思佳讯
88.6800.260+0.29%155.96万1.38亿88.94088.42089.45088.200141.82亿141.10亿1.60亿1.59亿-1.67%-2.29%+1.01%-7.69%-18.17%-13.30%-18.86%3.09%0.98%24.0324.031.41%半导体
QRVOQorvo
69.9300.200+0.29%267.11万1.86亿70.00069.73070.39069.21066.10亿65.45亿9452.67万9359.72万-2.25%-0.53%-1.23%-31.44%-42.92%-33.83%-37.90%--2.85%亏损亏损1.69%半导体
TMUST-Mobile US
220.7300.070+0.03%212.00万4.68亿220.160220.660221.670219.8802561.54亿1052.36亿11.60亿4.77亿-0.42%-3.81%-9.84%+6.36%+24.29%+38.20%+39.71%1.18%0.45%25.1731.850.81%电信服务
CSCO思科
59.2000.010+0.02%1417.23万8.38亿59.22059.19059.37558.7652357.79亿2354.43亿39.83亿39.77亿+0.37%+1.46%-0.39%+12.23%+27.57%+20.09%+21.00%2.69%0.36%25.4123.311.03%通讯设备
ADI亚德诺
212.460-0.100-0.05%160.88万3.42亿214.000212.560214.550211.0701054.43亿1050.52亿4.96亿4.94亿-1.13%-1.78%-4.37%-6.52%-8.36%+14.35%+8.82%1.70%0.33%64.7764.771.64%半导体
HPE慧与科技
21.350-0.050-0.23%731.75万1.56亿21.47021.40021.59521.185280.82亿279.44亿13.15亿13.09亿-2.15%-1.68%+1.10%+4.19%+2.07%+28.69%+29.14%2.44%0.56%11.0611.061.92%通讯设备
CIENCiena
84.810-0.200-0.24%131.05万1.11亿85.11085.01085.38084.380120.53亿119.33亿1.42亿1.41亿-3.21%-6.95%+21.99%+27.17%+76.98%+90.24%+88.42%--0.93%146.22146.221.18%通讯设备
ERIC爱立信
8.060-0.020-0.25%927.67万7487.88万8.0908.0808.1408.020269.85亿238.09亿33.48亿29.54亿-0.62%-2.07%-1.95%+8.77%+28.37%+38.14%+33.32%3.30%0.31%亏损亏损1.49%通讯设备
KEYSKeysight Technologies
160.630-0.540-0.34%50.30万8087.67万161.270161.170162.138160.300278.17亿277.02亿1.73亿1.72亿-1.28%-6.00%-6.39%+2.72%+14.74%+6.62%+0.97%--0.29%45.7645.761.14%科技仪器
QCOM高通
153.620-0.960-0.62%442.24万6.80亿154.720154.580155.840153.2101706.72亿1706.72亿11.11亿11.11亿-2.92%-2.70%-5.28%-8.57%-22.33%+13.85%+8.31%2.15%0.40%17.1317.131.70%半导体
AAPL苹果
250.420-1.780-0.71%3946.99万98.93亿252.440252.200253.280249.4303.79万亿3.78万亿151.16亿150.91亿-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%0.39%0.26%41.1941.191.53%消费电子品
MRVL迈威尔科技
110.450-1.210-1.08%465.71万5.16亿111.520111.660112.250109.800955.72亿952.20亿8.65亿8.62亿-2.91%-11.48%+14.03%+50.58%+53.28%+95.29%+83.79%0.22%0.54%亏损亏损2.19%半导体
AVGO博通
231.840-3.740-1.59%1791.36万41.81亿235.880235.580237.460231.3101.09万亿1.07万亿46.87亿46.22亿-0.22%-7.01%+39.61%+31.60%+36.72%+121.98%+110.52%0.91%0.39%188.49188.492.61%半导体