INTC英特尔
32.0200.790+2.53%4530.94万14.46亿31.40031.23032.34031.3111363.09亿1360.92亿42.57亿42.50亿+4.67%+4.57%+4.03%-16.12%-32.32%+1.94%-35.83%1.56%1.07%33.0180.053.29%半导体
AAPL苹果
226.3404.790+2.16%6041.24万135.91亿221.650221.550226.450221.6503.47万亿3.47万亿153.34亿153.10亿+5.72%+7.95%+15.56%+33.58%+22.28%+19.33%+17.87%0.42%0.40%35.2036.922.17%消费电子品
KEYSKeysight Technologies
137.3502.020+1.49%105.86万1.45亿136.300135.330137.480134.700239.73亿238.27亿1.75亿1.73亿+1.58%+1.41%+0.36%-14.18%-9.69%-16.13%-13.67%--0.61%29.9223.242.05%科技仪器
QRVOQorvo
118.7501.620+1.38%90.70万1.07亿118.130117.130119.330116.135112.85亿111.89亿9502.88万9422.13万+5.66%+5.17%+19.18%+1.94%+14.50%+18.48%+5.45%--0.96%亏损亏损2.73%半导体
QCOM高通
205.7501.940+0.95%637.52万13.11亿205.850203.810206.750203.9802296.17亿2291.90亿11.16亿11.14亿+5.43%-4.51%-2.90%+17.67%+49.35%+81.52%+43.57%1.56%0.57%27.6532.051.36%半导体
SWKS思佳讯
105.5600.930+0.89%353.72万3.72亿105.160104.630106.590103.800169.37亿168.56亿1.60亿1.60亿-0.04%-0.23%+14.39%-0.53%+3.82%+0.15%-4.80%2.52%2.22%19.8817.222.67%半导体
ERIC爱立信
6.2200.030+0.48%1655.52万1.02亿6.2406.1906.2456.120207.29亿182.78亿33.33亿29.39亿+1.47%+4.71%-1.58%+19.16%+3.39%+21.43%+1.09%4.07%0.56%亏损亏损2.02%通讯设备
TAT&T
18.7700.090+0.48%3072.78万5.76亿18.70018.68018.80018.6451345.84亿1343.25亿71.70亿71.56亿+0.11%+3.64%+2.57%+11.07%+17.54%+26.57%+15.54%5.91%0.43%10.049.530.83%电信服务
TMUST-Mobile US
179.2400.780+0.44%325.65万5.83亿178.910178.460179.480177.9302106.28亿819.30亿11.75亿4.57亿+1.03%+1.59%-0.57%+11.75%+11.39%+30.56%+12.67%0.73%0.71%24.3925.860.87%电信服务
ADI亚德诺
230.8900.870+0.38%225.19万5.19亿231.420230.020231.505228.3701145.72亿1140.08亿4.96亿4.94亿+1.86%+0.60%-2.03%+13.57%+23.26%+26.88%+17.30%1.52%0.46%53.9535.251.36%半导体
VZVerizon
41.2700.150+0.36%1755.22万7.23亿41.17041.12041.37540.9501737.16亿1734.55亿42.09亿42.03亿+1.10%+2.56%-0.19%+1.05%+10.66%+21.33%+13.12%6.42%0.42%15.4615.011.03%电信服务
CSCO思科
46.650-0.040-0.09%1469.26万6.85亿46.43046.69046.76046.3051879.44亿1876.80亿40.29亿40.23亿-0.84%+0.71%+2.24%-5.92%-5.96%-5.57%-5.38%3.37%0.37%15.7615.200.98%通讯设备
MRVL迈威尔科技
72.080-0.120-0.17%540.32万3.90亿72.51072.20072.95071.569623.92亿604.50亿8.66亿8.39亿+4.87%-1.58%+3.27%-1.64%+9.52%+22.23%+19.74%0.33%0.64%亏损亏损1.91%半导体
CIENCiena
46.770-0.180-0.38%117.92万5496.27万46.59046.95046.77046.25067.21亿66.54亿1.44亿1.42亿-2.87%-0.40%-3.05%-1.93%-3.33%+8.29%+3.91%--0.83%44.9727.351.11%通讯设备
HPE慧与科技
20.550-0.120-0.58%1528.14万3.13亿20.68020.67020.68520.290267.08亿265.80亿13.00亿12.93亿-2.33%-4.33%+6.13%+14.73%+27.22%+25.30%+22.65%2.43%1.18%15.0013.341.91%通讯设备
CCI冠城国际
96.070-0.590-0.61%124.51万1.19亿96.30096.66096.75095.200417.45亿415.31亿4.35亿4.32亿-1.36%-0.35%-4.67%-4.31%-12.16%-11.72%-14.05%6.52%0.29%30.0227.771.60%房地产投资信托 - 专业
AVGO博通
1703.310-25.910-1.50%452.40万77.69亿1755.5601729.2201765.4701696.0007928.71亿7817.53亿4.65亿4.59亿+7.35%-1.49%+20.92%+28.08%+56.01%+104.70%+53.73%1.16%0.99%73.0451.654.02%半导体
DELL戴尔科技
138.960-3.710-2.60%890.12万12.41亿142.200142.670142.760138.310985.65亿392.63亿7.09亿2.83亿-0.34%-6.44%+0.94%+12.75%+75.79%+165.08%+83.17%1.12%3.15%28.4231.873.12%电脑硬件