概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 3228.904
  • +109.272+3.50%
交易中 09/19 12:30 (美东)
3229.889最高价3183.325最低价
成分股: 18只领涨股: MRVL+5.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MRVL迈威尔科技
75.4203.870+5.41%451.59万3.37亿74.83071.55075.59073.510653.29亿650.13亿8.66亿8.62亿+1.51%+7.91%+5.72%+10.58%+6.58%+46.05%+25.40%0.32%0.52%亏损亏损2.91%半导体
AVGO博通
169.7708.630+5.36%970.62万16.30亿167.680161.140169.990165.6607929.24亿7818.43亿46.71亿46.05亿+3.51%+11.46%+2.74%+7.75%+28.93%+113.26%+53.73%1.20%0.21%146.6151.482.69%半导体
ADI亚德诺
233.79011.150+5.01%139.02万3.21亿230.000222.640233.945227.8701160.75亿1154.75亿4.96亿4.94亿+5.53%+6.72%+3.17%+1.90%+19.14%+36.84%+19.24%1.52%0.28%70.4235.692.73%半导体
SWKS思佳讯
100.4704.240+4.41%55.39万5478.04万99.40096.230100.47097.690160.47亿159.71亿1.60亿1.59亿+0.03%-0.91%-6.86%-5.82%-5.96%+7.26%-8.80%2.71%0.35%20.7616.392.89%半导体
QRVOQorvo
104.1104.310+4.32%36.88万3785.78万102.69099.800104.160101.55098.76亿97.80亿9486.13万9394.30万-1.42%-3.67%-7.80%-9.81%-9.34%+10.11%-7.55%--0.39%亏损亏损2.62%半导体
QCOM高通
175.2106.910+4.11%278.89万4.85亿174.420168.300175.330172.4901951.84亿1948.41亿11.14亿11.12亿+6.20%+7.03%+1.09%-12.89%+4.45%+65.68%+22.89%1.85%0.25%22.7327.291.69%半导体
HPE慧与科技
18.8700.700+3.85%802.89万1.51亿18.67018.17018.92818.645245.06亿243.84亿12.99亿12.92亿+12.72%+7.74%+0.66%-10.01%+7.84%+14.32%+13.43%2.70%0.62%13.3812.251.56%通讯设备
AAPL苹果
229.0608.370+3.79%3291.91万74.98亿224.990220.690229.820224.6303.48万亿3.48万亿152.04亿151.80亿+2.82%+3.00%+1.17%+9.69%+33.92%+32.37%+19.43%0.42%0.22%34.8637.372.35%消费电子品
KEYSKeysight Technologies
155.4905.280+3.52%25.85万3994.49万154.200150.210155.560153.600269.84亿268.21亿1.74亿1.72亿+4.76%+5.73%-1.47%+13.03%-0.57%+18.69%-2.26%--0.15%29.9026.311.31%科技仪器
INTC英特尔
21.4700.700+3.37%4463.93万9.50亿21.28020.77021.48021.030918.06亿916.61亿42.76亿42.69亿+10.90%+10.67%+0.28%-29.71%-50.88%-37.00%-56.70%2.33%1.05%89.4653.682.17%半导体
CIENCiena
57.8801.470+2.61%48.10万2777.40万57.78056.41058.04057.40083.59亿82.77亿1.44亿1.43亿+6.14%+10.39%+5.62%+22.21%+17.05%+23.44%+28.59%--0.34%61.5733.851.14%通讯设备
ERIC爱立信
7.5050.155+2.11%890.00万6669.56万7.5007.3507.5307.450250.07亿220.49亿33.32亿29.38亿+2.67%+1.83%+3.52%+23.64%+39.46%+54.86%+21.98%3.40%0.30%亏损亏损1.09%通讯设备
CSCO思科
51.5450.975+1.93%469.22万2.41亿51.41050.57051.68051.1452057.02亿2054.03亿39.91亿39.85亿+3.90%+4.92%+2.17%+9.72%+5.01%-0.26%+4.55%3.07%0.12%20.2920.291.06%通讯设备
DELL戴尔科技
117.9902.000+1.72%574.89万6.82亿120.070115.990120.070117.480828.74亿340.21亿7.02亿2.88亿+5.21%+10.11%+5.63%-15.64%+4.16%+75.43%+56.07%1.38%1.99%21.7327.062.23%电脑硬件
TMUST-Mobile US
199.4052.725+1.39%212.24万4.21亿199.080196.680199.850197.0002326.63亿962.82亿11.67亿4.83亿-1.48%+1.13%+2.35%+12.62%+23.04%+44.66%+25.75%0.98%0.44%24.9928.771.45%电信服务
VZVerizon
43.685-0.195-0.44%977.73万4.26亿43.96043.88043.97043.3251838.93亿1836.05亿42.10亿42.03亿-0.40%+5.75%+6.42%+8.08%+7.53%+40.76%+21.70%6.09%0.23%16.4215.891.47%电信服务
TAT&T
21.400-0.330-1.52%1840.51万3.93亿21.65021.73021.70021.1801534.43亿1531.50亿71.70亿71.57亿-0.88%+3.63%+9.52%+16.22%+25.43%+49.34%+33.71%5.19%0.26%12.3010.862.39%电信服务
CCI冠城国际
114.800-2.980-2.53%85.25万9858.97万117.230117.780118.210114.570498.88亿496.44亿4.35亿4.32亿-2.30%+2.16%+6.18%+21.62%+11.67%+30.80%+4.08%5.45%0.20%41.9033.183.09%房地产投资信托 - 专业