概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 3703.243
  • +50.850+1.39%
收盘价 12/24 13:00 (美东)
3703.256最高价3670.197最低价
成分股: 18只领涨股: AVGO+3.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVGO博通
239.6807.330+3.15%2282.72万54.38亿240.115232.350240.228234.8001.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%0.88%0.49%194.86194.862.34%半导体
MRVL迈威尔科技
115.9502.190+1.93%566.09万6.51亿115.440113.760116.000113.4001003.32亿999.62亿8.65亿8.62亿+3.30%+8.69%+25.70%+60.91%+61.13%+89.95%+92.95%0.21%0.66%亏损亏损2.29%半导体
ADI亚德诺
218.0903.200+1.49%106.35万2.31亿215.940214.890218.210213.6701082.37亿1078.36亿4.96亿4.94亿+2.00%+1.15%-2.04%-4.85%-4.77%+11.26%+11.70%1.66%0.22%66.4966.492.11%半导体
CSCO思科
59.8500.870+1.48%992.23万5.92亿58.80058.98059.85058.8002383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%2.66%0.25%25.6923.561.78%通讯设备
AAPL苹果
258.2002.930+1.15%2323.47万59.82亿255.490255.270258.210255.2903.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%0.38%0.15%42.4742.471.14%消费电子品
INTC英特尔
20.4000.200+0.99%2988.40万6.05亿20.22020.20020.40019.960879.85亿870.92亿43.13亿42.69亿-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%2.45%0.70%亏损51.002.18%半导体
ERIC爱立信
8.1700.060+0.74%382.88万3121.47万8.1008.1108.1908.090273.53亿241.34亿33.48亿29.54亿-0.49%-1.80%+0.12%+9.69%+33.68%+34.28%+35.14%3.26%0.13%亏损亏损1.23%通讯设备
QCOM高通
159.3601.120+0.71%283.96万4.51亿158.640158.240159.400157.5401770.49亿1770.49亿11.11亿11.11亿+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%2.07%0.26%17.7717.771.18%半导体
KEYSKeysight Technologies
163.8601.150+0.71%27.38万4472.11万162.740162.710163.890162.100283.76亿282.59亿1.73亿1.72亿-1.47%-2.98%-4.55%+3.10%+19.30%+2.20%+3.00%--0.16%46.6846.681.10%科技仪器
TMUST-Mobile US
223.0101.350+0.61%141.18万3.15亿221.800221.660223.700221.1852588.00亿1063.23亿11.60亿4.77亿+1.04%-4.49%-6.72%+8.46%+25.28%+43.29%+41.15%1.17%0.30%25.4332.181.14%电信服务
TAT&T
22.9500.110+0.48%960.59万2.20亿22.84022.84022.98922.7601646.73亿1642.38亿71.75亿71.56亿+0.53%-2.38%-0.65%+5.66%+25.69%+46.98%+45.23%4.84%0.13%18.6611.651.00%电信服务
CIENCiena
87.9300.310+0.35%54.25万4764.63万87.65087.62088.24087.080124.96亿123.79亿1.42亿1.41亿-0.24%+24.05%+25.29%+42.77%+88.01%+98.71%+95.36%--0.39%151.60151.601.32%通讯设备
HPE慧与科技
21.8900.070+0.32%595.54万1.30亿21.86021.82021.92021.749287.93亿286.51亿13.15亿13.09亿+2.26%+0.49%-0.82%+7.66%+7.96%+31.55%+32.41%2.38%0.46%11.3411.340.78%通讯设备
CCI冠城国际
91.0000.250+0.28%132.39万1.20亿90.22090.75091.32089.900395.48亿393.55亿4.35亿4.32亿-4.09%-8.05%-12.83%-22.06%-2.47%-16.82%-16.17%6.88%0.31%32.2726.301.57%房地产投资信托 - 专业
SWKS思佳讯
90.3500.160+0.18%83.54万7543.75万90.33090.19090.69089.650144.49亿143.76亿1.60亿1.59亿-0.43%+3.09%+3.57%-7.79%-13.16%-18.77%-17.33%3.03%0.53%24.4924.491.15%半导体
DELL戴尔科技
118.9400.120+0.10%207.74万2.47亿119.000118.820119.420118.180833.13亿369.99亿7.00亿3.11亿+0.56%+1.84%-17.49%+0.69%-13.80%+56.33%+57.89%1.43%0.67%21.0527.281.04%电脑硬件
QRVOQorvo
71.500-0.040-0.06%97.38万6965.47万71.78071.54072.20570.81067.59亿66.92亿9452.67万9359.72万+0.78%+4.23%+2.57%-30.78%-39.79%-37.61%-36.51%--1.04%亏损亏损1.95%半导体
VZVerizon
39.800-0.140-0.35%1171.22万4.66亿39.90039.94039.96039.4701675.43亿1673.17亿42.10亿42.04亿-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%6.72%0.28%17.2314.471.23%电信服务