概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 3224.980
  • +105.347+3.38%
交易中 09/19 15:27 (美东)
3234.893最高价3183.325最低价
成分股: 18只领涨股: MRVL+4.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MRVL迈威尔科技
74.9303.380+4.72%732.56万5.49亿74.83071.55076.01573.510649.04亿645.90亿8.66亿8.62亿+0.85%+7.21%+5.03%+9.86%+5.89%+45.10%+24.58%0.32%0.85%亏损亏损3.50%半导体
ADI亚德诺
233.02510.385+4.66%293.52万6.83亿230.000222.640235.760227.8701156.95亿1150.98亿4.96亿4.94亿+5.19%+6.37%+2.83%+1.56%+18.75%+36.39%+18.85%1.53%0.59%70.1935.583.54%半导体
AVGO博通
168.0156.875+4.27%1688.18万28.46亿167.680161.140170.000165.6607847.27亿7737.61亿46.71亿46.05亿+2.44%+10.30%+1.68%+6.64%+27.59%+111.05%+52.15%1.21%0.37%145.0950.942.69%半导体
AAPL苹果
229.3808.690+3.94%4564.80万104.14亿224.990220.690229.820224.6303.49万亿3.48万亿152.04亿151.80亿+2.97%+3.15%+1.32%+9.84%+34.10%+32.56%+19.59%0.42%0.30%34.9137.422.35%消费电子品
KEYSKeysight Technologies
155.0254.815+3.21%53.43万8287.35万154.200150.210156.350153.600269.04亿267.41亿1.74亿1.72亿+4.45%+5.41%-1.76%+12.70%-0.87%+18.34%-2.56%--0.31%29.8126.231.83%科技仪器
QCOM高通
173.5905.290+3.14%525.47万9.17亿174.420168.300176.800172.4901933.79亿1930.39亿11.14亿11.12亿+5.22%+6.04%+0.15%-13.69%+3.49%+64.15%+21.76%1.87%0.47%22.5127.042.56%半导体
HPE慧与科技
18.7400.570+3.14%1201.93万2.26亿18.67018.17018.94018.645243.37亿242.16亿12.99亿12.92亿+11.95%+7.00%-0.03%-10.63%+7.10%+13.53%+12.65%2.72%0.93%13.2912.171.62%通讯设备
SWKS思佳讯
99.2002.970+3.09%99.97万9934.09万99.40096.230100.80097.690158.44亿157.69亿1.60亿1.59亿-1.23%-2.16%-8.04%-7.02%-7.15%+5.91%-9.95%2.74%0.63%20.5016.183.23%半导体
QRVOQorvo
102.8603.060+3.07%63.22万6514.15万102.69099.800104.350101.55097.57亿96.63亿9486.13万9394.30万-2.60%-4.83%-8.91%-10.89%-10.42%+8.79%-8.66%--0.67%亏损亏损2.81%半导体
CIENCiena
57.6751.265+2.24%84.88万4905.30万57.78056.41058.18557.40083.30亿82.48亿1.44亿1.43亿+5.77%+10.00%+5.25%+21.78%+16.63%+23.00%+28.14%--0.59%61.3633.731.39%通讯设备
TMUST-Mobile US
200.5303.850+1.96%343.55万6.85亿199.080196.680201.450197.0002339.75亿968.25亿11.67亿4.83亿-0.93%+1.70%+2.93%+13.26%+23.73%+45.47%+26.46%0.97%0.71%25.1328.942.26%电信服务
CSCO思科
51.5600.990+1.96%862.13万4.44亿51.41050.57051.71551.1452057.62亿2054.63亿39.91亿39.85亿+3.93%+4.95%+2.20%+9.75%+5.04%-0.23%+4.58%3.06%0.22%20.3020.301.13%通讯设备
INTC英特尔
21.1750.405+1.95%7480.73万15.97亿21.28020.77021.69021.030905.44亿904.01亿42.76亿42.69亿+9.38%+9.15%-1.10%-30.68%-51.56%-37.86%-57.30%2.36%1.75%88.2352.943.18%半导体
ERIC爱立信
7.4700.120+1.63%1192.15万8926.94万7.5007.3507.5307.450248.90亿219.46亿33.32亿29.38亿+2.19%+1.36%+3.03%+23.06%+38.81%+54.14%+21.41%3.41%0.41%亏损亏损1.09%通讯设备
DELL戴尔科技
117.6001.610+1.39%818.46万9.69亿120.070115.990120.070117.360826.00亿339.08亿7.02亿2.88亿+4.86%+9.74%+5.28%-15.92%+3.82%+74.85%+55.55%1.39%2.84%21.6626.972.34%电脑硬件
VZVerizon
43.795-0.085-0.19%1404.04万6.12亿43.96043.88043.97043.3251843.56亿1840.67亿42.10亿42.03亿-0.15%+6.02%+6.69%+8.35%+7.80%+41.12%+22.01%6.07%0.33%16.4615.931.47%电信服务
TAT&T
21.345-0.385-1.77%2995.57万6.40亿21.65021.73021.70021.1801530.49亿1527.56亿71.70亿71.57亿-1.13%+3.37%+9.24%+15.92%+25.11%+48.95%+33.36%5.20%0.42%12.2710.842.39%电信服务
CCI冠城国际
115.625-2.155-1.83%145.50万1.68亿117.230117.780118.210114.370502.47亿500.01亿4.35亿4.32亿-1.60%+2.89%+6.94%+22.49%+12.48%+31.74%+4.83%5.41%0.34%42.2033.423.26%房地产投资信托 - 专业