概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 3331.312
  • +17.145+0.52%
交易中 11/29 10:42 (美东)
3334.122最高价3309.695最低价
成分股: 18只领涨股: MRVL+3.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MRVL迈威尔科技
93.1103.010+3.34%221.04万2.04亿91.20090.10093.50090.420806.52亿802.71亿8.66亿8.62亿+0.18%+2.66%+16.23%+33.33%+34.25%+76.98%+54.94%0.26%0.26%亏损亏损3.42%半导体
QCOM高通
160.5254.125+2.64%215.19万3.40亿158.120156.400160.900157.7501783.43亿1783.43亿11.11亿11.11亿+3.26%-2.10%-1.38%-1.94%-22.93%+25.58%+12.59%2.06%0.19%17.9017.902.01%半导体
HPE慧与科技
21.2600.460+2.21%202.39万4288.35万20.84520.80021.28520.810276.10亿274.86亿12.99亿12.93亿-2.21%-0.37%+9.08%+21.38%+4.62%+29.49%+27.80%2.40%0.16%15.0813.812.28%通讯设备
INTC英特尔
24.0750.425+1.80%989.89万2.37亿23.72523.65024.08023.6001038.35亿1027.81亿43.13亿42.69亿-1.49%-3.82%+11.87%+24.10%-21.62%-44.22%-51.45%2.08%0.23%亏损60.192.03%半导体
QRVOQorvo
69.6051.205+1.76%19.40万1341.96万68.53068.40069.60868.50065.80亿65.14亿9452.67万9359.06万+2.56%+4.98%-2.32%-35.60%-32.00%-28.55%-38.19%--0.21%亏损亏损1.62%半导体
ADI亚德诺
220.5203.350+1.54%37.28万8216.51万219.190217.170221.700217.8701094.43亿1088.98亿4.96亿4.94亿+3.07%+3.90%-1.16%+0.67%-5.94%+21.99%+12.47%1.64%0.08%67.2367.231.76%半导体
SWKS思佳讯
88.1351.335+1.54%61.84万5429.55万87.20086.80088.28587.180140.95亿140.23亿1.60亿1.59亿+3.63%+4.92%+0.63%-13.07%-5.14%-8.40%-20.00%3.11%0.39%23.8823.881.27%半导体
AVGO博通
161.9302.260+1.42%330.91万5.31亿159.490159.670162.330159.0807563.06亿7457.98亿46.71亿46.06亿-1.23%-4.96%-4.62%+6.31%+13.15%+76.81%+46.64%1.26%0.07%139.8449.102.04%半导体
DELL戴尔科技
125.9131.533+1.23%414.81万5.23亿125.699124.380127.120125.000884.39亿391.68亿7.02亿3.11亿-9.36%-6.34%+1.85%+17.92%-4.27%+77.76%+67.14%1.35%1.33%22.2928.881.70%电脑硬件
CIENCiena
69.9800.810+1.17%12.64万887.69万69.78069.17070.50069.780101.07亿100.15亿1.44亿1.43亿+2.66%+0.33%+10.19%+33.47%+52.69%+49.69%+55.48%--0.09%74.4540.921.04%通讯设备
KEYSKeysight Technologies
170.1301.520+0.90%10.91万1854.17万168.900168.610170.770168.900293.64亿293.40亿1.73亿1.72亿-0.18%+10.70%+14.17%+15.68%+24.42%+23.39%+6.94%--0.06%48.4748.471.11%科技仪器
CCI冠城国际
107.0500.350+0.33%24.01万2566.76万106.640106.700107.170106.160465.24亿462.96亿4.35亿4.32亿+2.44%+4.01%-0.41%-4.74%+10.37%-4.43%-2.95%5.85%0.06%37.9630.940.95%房地产投资信托 - 专业
AAPL苹果
235.5700.640+0.27%619.57万14.57亿234.840234.930235.890233.9703.56万亿3.56万亿151.16亿150.91亿+3.09%+3.22%+4.39%+6.05%+22.26%+23.79%+22.96%0.42%0.04%38.7538.750.82%消费电子品
CSCO思科
59.4350.145+0.24%183.32万1.09亿59.07059.29059.57059.0702367.15亿2365.56亿39.83亿39.80亿+3.26%+2.62%+8.52%+21.90%+31.74%+26.62%+21.48%2.68%0.05%25.5123.400.84%通讯设备
ERIC爱立信
8.167-0.013-0.16%213.98万1749.24万8.1708.1808.2008.150273.43亿241.24亿33.48亿29.54亿+1.96%+2.09%-2.54%+12.77%+35.37%+69.53%+35.08%3.26%0.07%亏损亏损0.61%通讯设备
TMUST-Mobile US
245.340-0.860-0.35%40.11万9845.35万245.810246.200246.580244.4352847.14亿1169.69亿11.60亿4.77亿+4.08%+3.57%+10.34%+24.87%+36.71%+63.52%+55.28%1.06%0.08%27.9735.400.87%电信服务
VZVerizon
44.075-0.305-0.69%235.05万1.04亿44.32044.38044.52044.0501855.39亿1852.90亿42.10亿42.04亿+4.39%+7.13%+6.77%+7.91%+11.13%+22.65%+24.70%6.06%0.06%19.0816.031.06%电信服务
TAT&T
23.035-0.235-1.01%430.66万9956.84万23.27023.27023.30523.0101652.83亿1648.46亿71.75亿71.56亿+0.24%+3.53%+2.20%+12.98%+32.59%+45.94%+45.77%4.82%0.06%18.7311.691.27%电信服务