AAPL苹果
198.1507.730+4.06%8743.59万171.04亿186.100190.420199.540186.0602.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%0.50%0.58%31.4532.597.08%消费电子品
BABA阿里巴巴
107.7303.550+3.41%4052.28万42.72亿104.780104.180108.044102.1902574.46亿2388.08亿23.90亿22.17亿-7.56%-18.65%-23.65%+30.68%+7.65%+54.40%+27.06%0.92%1.83%15.8125.225.62%互联网零售
UBS瑞银
28.4400.910+3.31%369.78万1.04亿27.74027.53028.63027.680902.92亿850.40亿31.75亿29.90亿+6.28%-9.89%-13.11%-13.63%-12.65%+1.64%-6.20%2.46%0.12%18.7118.713.45%银行 - 多元化
XOM埃克森美孚
103.1403.210+3.21%2288.46万23.28亿100.30099.930103.93098.7904475.39亿4462.97亿43.39亿43.27亿-1.15%-12.39%-7.83%-6.68%-12.82%-11.42%-3.26%3.72%0.53%13.1613.165.14%石油和天然气综合
NVDA英伟达
110.9303.360+3.12%3.13亿344.17亿108.500107.570111.550107.4802.71万亿2.61万亿244.00亿235.02亿+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%0.03%1.33%37.7337.733.78%半导体
GOOGL谷歌-A
157.1404.320+2.83%3363.62万52.53亿152.900152.820157.670152.8201.92万亿1.72万亿121.90亿109.38亿+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%0.38%0.31%19.5419.543.17%互联网内容与信息
VVisa
333.4008.790+2.71%680.45万22.57亿324.430324.610336.980322.5406513.22亿6113.82亿19.54亿18.34亿+6.47%-2.76%+0.48%+5.59%+15.22%+21.72%+5.67%0.64%0.37%33.6134.274.45%信贷服务
GOOG谷歌-C
159.4004.030+2.59%2258.20万35.78亿155.585155.370159.860155.5851.94万亿1.74万亿121.90亿109.38亿+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%0.38%0.21%19.8319.832.75%互联网内容与信息
TMO赛默飞世尔
438.15010.710+2.51%265.74万11.53亿429.990427.440440.730420.0001653.98亿1650.41亿3.77亿3.77亿+0.05%-12.40%-16.07%-20.48%-26.77%-22.26%-15.71%0.36%0.71%26.5126.514.85%诊断与研究
LIN林德气体
441.8309.950+2.30%334.33万14.76亿437.315431.880449.625432.7102089.47亿2081.96亿4.73亿4.71亿+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%1.26%0.71%32.4432.443.92%特种化学品
MRK默沙东
79.1801.630+2.10%1619.44万12.67亿77.87077.55079.44076.3502000.12亿1996.96亿25.26亿25.22亿-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%3.94%0.64%11.7511.753.99%药品制造商 - 一般
MA万事达
509.75010.410+2.08%373.65万18.93亿498.260499.340515.910495.9104647.43亿4606.58亿9.12亿9.04亿+4.25%-5.56%-3.24%-2.26%-0.47%+10.18%-2.90%0.52%0.41%36.7036.704.01%信贷服务
PG宝洁
166.9103.350+2.05%860.32万14.31亿163.370163.560168.015162.6203913.79亿3908.00亿23.45亿23.41亿+1.93%-0.67%-0.63%+5.18%-1.95%+10.11%+0.17%2.37%0.37%26.5827.733.30%家用和个人产品
JNJ强生
151.7303.040+2.04%994.39万15.00亿149.330148.690152.350148.1903653.08亿3647.47亿24.08亿24.04亿-0.99%-7.32%-6.81%+5.50%-6.26%+6.16%+5.76%3.24%0.41%26.2126.212.80%药品制造商 - 一般
AMZN亚马逊
184.8703.650+2.01%5059.43万92.41亿179.930181.220185.860178.0001.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%--0.54%33.4333.434.34%互联网零售
ABT雅培
126.8802.380+1.91%735.70万9.33亿126.055124.500128.520124.0402200.51亿2187.80亿17.34亿17.24亿+1.96%-3.01%+0.13%+14.20%+8.19%+18.07%+12.76%1.73%0.43%16.6116.613.60%医疗设备
VZVerizon
43.7300.810+1.89%3014.43万13.16亿43.85042.92043.90043.1001840.90亿1838.34亿42.10亿42.04亿+3.26%-1.11%+1.98%+16.38%+3.12%+17.51%+13.08%6.14%0.72%10.5610.561.86%电信服务
MSFT微软
388.4507.100+1.86%2383.92万92.13亿380.635381.350390.050378.8902.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%0.79%0.32%31.3032.922.93%软件 - 基础架构
BXPBXP Inc
60.6400.980+1.64%190.72万1.14亿59.07059.66060.79057.55095.94亿95.31亿1.58亿1.57亿+0.36%-9.09%-6.07%-14.54%-29.87%+5.84%-17.25%6.46%1.21%673.78673.785.43%房地产投资信托 - 写字楼
AMGN安进
285.9804.570+1.62%346.71万9.84亿282.500281.410287.900277.1001536.30亿1531.91亿5.37亿5.36亿-2.86%-6.83%-8.84%+7.20%-9.56%+10.26%+10.61%3.15%0.65%37.8337.833.84%药品制造商 - 一般
BRK.B伯克希尔-B
524.1108.300+1.61%623.10万32.46亿515.000515.810526.580510.7701.13万亿9632.89亿21.57亿18.38亿+6.19%-0.42%+1.85%+14.31%+12.51%+29.97%+15.63%--0.34%12.7012.703.07%保险 - 多元化
TAT&T
26.7900.400+1.52%3205.76万8.57亿26.58026.39026.90026.3651923.04亿1918.34亿71.78亿71.61亿+1.63%-3.92%+1.86%+23.57%+26.17%+72.81%+20.41%4.14%0.45%17.9817.982.03%电信服务
PFE辉瑞
21.9100.320+1.48%5507.81万11.96亿21.59021.59022.00021.2851241.71亿1239.82亿56.67亿56.59亿-4.61%-13.09%-14.81%-15.06%-22.72%-9.96%-16.05%7.67%0.97%15.5415.543.31%药品制造商 - 一般
CSCO思科
57.3300.740+1.31%2303.69万13.17亿56.67056.59057.80056.2802280.76亿2277.51亿39.78亿39.73亿+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%2.79%0.58%25.1422.572.69%通讯设备
BRK.A伯克希尔-A
784000.00010000.000+1.29%635.004.95亿775969.240774000.000789300.000766666.0001.13万亿9603.68亿143.82万122.50万+5.58%-0.79%+1.65%+13.87%+12.38%+28.93%+15.14%--0.05%12.6712.672.92%保险 - 多元化
MCD麦当劳
309.9003.120+1.02%444.01万13.69亿306.470306.780310.890303.9602214.12亿2210.54亿7.14亿7.13亿+3.26%+0.92%+3.36%+10.41%-0.36%+18.72%+7.52%2.19%0.62%27.2127.212.26%餐饮
KO可口可乐
71.4300.670+0.95%1998.82万14.26亿70.90570.76071.85070.5403072.20亿2769.08亿43.01亿38.77亿+2.15%+1.51%+3.28%+16.49%+3.73%+26.23%+15.58%2.72%0.52%29.0429.041.85%饮料 - 非酒精饮料
UNH联合健康
599.4705.070+0.85%612.15万36.65亿588.920594.400606.360586.5305483.43亿5468.55亿9.15亿9.12亿+14.17%+16.17%+22.68%+10.79%+6.77%+38.68%+19.01%1.36%0.67%38.6538.653.34%医疗计划
ADBEAdobe
352.4702.420+0.69%394.18万13.77亿351.440350.050353.100342.3501502.23亿1498.07亿4.26亿4.25亿+0.97%-8.62%-10.71%-15.53%-29.06%-25.65%-20.74%--0.93%23.2828.523.07%软件 - 应用
EQR资产住宅公司
64.6400.370+0.58%233.58万1.50亿63.90064.27065.23062.270245.44亿243.40亿3.80亿3.77亿+1.33%-8.55%-5.32%-6.03%-11.99%+8.81%-8.17%4.18%0.62%23.7623.764.61%房地产投资信托 - 住宅