INTC英特尔
21.4901.820+9.25%1.66亿35.42亿21.26019.67021.62020.790926.86亿917.45亿43.13亿42.69亿+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%亏损53.734.22%半导体
NIO蔚来
4.3600.200+4.81%5044.76万2.19亿4.2104.1604.4204.19091.14亿57.71亿20.90亿13.24亿+4.56%-4.18%-3.96%-15.18%-1.58%-28.05%0.00%--3.81%亏损亏损5.53%汽车制造商
NVDA英伟达
137.7104.140+3.10%2.01亿276.46亿136.690133.570138.500135.4653.37万亿3.24万亿244.90亿235.02亿+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%半导体
TSLA特斯拉
426.50012.680+3.06%9499.14万409.22亿421.500413.820439.740419.7501.37万亿1.18万亿32.10亿27.78亿+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%汽车制造商
BIDU百度
82.9202.190+2.71%308.38万2.56亿81.00080.73083.95080.903290.76亿233.83亿3.51亿2.82亿+7.09%+0.27%-8.05%-9.50%-6.81%-19.22%-1.65%--1.09%10.0310.993.78%互联网内容与信息
LI理想汽车
22.5900.510+2.31%356.81万8104.36万22.25022.08023.09522.160239.68亿133.27亿10.61亿5.90亿+1.57%-5.95%+0.85%-10.57%+18.03%-20.01%-5.84%--0.61%17.2014.864.24%汽车制造商
XPEV小鹏汽车
14.1300.260+1.87%957.60万1.35亿13.97513.87014.20913.850134.18亿86.32亿9.50亿6.11亿+15.63%+22.34%+10.05%+30.59%+66.04%+46.58%+19.54%--1.57%亏损亏损2.59%汽车制造商
F福特汽车
10.1800.170+1.70%6080.27万6.17亿10.08010.01010.21010.040404.58亿395.95亿39.74亿38.89亿+5.49%+5.49%+2.11%-5.16%-6.35%-2.74%+2.83%5.89%1.56%11.579.431.70%汽车制造商
GOOG谷歌-C
197.5503.140+1.62%2210.91万43.66亿198.050194.410198.810195.3102.42万亿2.16万亿122.41亿109.38亿+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%0.20%0.20%26.2034.061.80%互联网内容与信息
GOOGL谷歌-A
196.0003.090+1.60%2773.51万54.35亿196.530192.910197.230193.7502.40万亿2.14万亿122.41亿109.38亿+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%0.20%0.25%25.9933.791.80%互联网内容与信息
AAPL苹果
229.9801.720+0.75%6848.83万157.84亿232.115228.260232.290228.4803.48万亿3.47万亿151.16亿150.91亿-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%0.43%0.45%37.8337.831.67%消费电子品
TM丰田汽车
180.780-0.700-0.39%43.21万7810.47万180.260181.480181.390179.7172367.48亿1765.61亿13.10亿9.77亿-1.47%-6.39%+4.33%+6.86%-4.74%-7.57%-7.11%3.10%0.04%8.887.690.92%汽车制造商
GM通用汽车
50.970-0.870-1.68%962.00万4.93亿51.93051.84052.18950.730560.46亿558.77亿11.00亿10.96亿+2.25%-0.78%-0.35%+4.40%+16.08%+45.03%-4.32%0.88%0.88%5.446.962.82%汽车制造商
UBER优步
67.340-1.240-1.81%2713.92万18.44亿68.80068.58069.02067.2301417.98亿1411.28亿21.06亿20.96亿+2.08%+6.60%+10.34%-16.31%+4.57%+3.42%+11.64%--1.30%33.1777.402.61%软件 - 应用