AAPL苹果
242.7000.490+0.20%3714.56万90.03亿241.920242.210243.712240.0503.67万亿3.66万亿151.16亿150.91亿-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消费电子品
TSLA特斯拉
394.9400.580+0.15%7276.99万287.72亿392.950394.360402.500387.4001.27万亿1.10万亿32.10亿27.78亿-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.62%108.2091.853.83%汽车制造商
NVDA英伟达
140.110-0.030-0.02%2.25亿317.02亿142.580140.140143.950137.5603.43万亿3.29万亿244.90亿235.02亿+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.96%55.31117.444.56%半导体
F福特汽车
9.740-0.020-0.20%6149.76万5.94亿9.7409.7609.7509.580387.10亿378.83亿39.74亿38.89亿-1.62%-1.62%-8.11%-7.91%-31.09%-11.90%-1.62%6.16%1.58%11.079.021.74%汽车制造商
TM丰田汽车
192.550-0.570-0.30%43.64万8395.35万192.960193.120193.020191.5202524.71亿1883.66亿13.11亿9.78亿-1.06%+6.71%+8.78%+10.62%-2.26%+2.51%-1.06%2.91%0.05%9.618.320.78%汽车制造商
INTC英特尔
19.880-0.130-0.65%4775.86万9.49亿19.82520.01020.12019.710857.42亿848.72亿43.13亿42.69亿-0.85%-1.58%-4.47%-15.62%-42.63%-57.56%-0.85%2.52%1.12%亏损49.702.05%半导体
GOOG谷歌-C
195.390-1.320-0.67%1429.94万27.98亿193.950196.710197.640193.7502.39万亿2.14万亿122.41亿109.38亿+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%互联网内容与信息
GOOGL谷歌-A
193.950-1.540-0.79%2484.01万48.25亿192.570195.490196.290192.3802.37万亿2.12万亿122.41亿109.38亿+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%互联网内容与信息
BIDU百度
81.340-1.270-1.54%244.20万1.98亿81.63082.61081.83080.480285.22亿229.38亿3.51亿2.82亿-3.52%-8.05%-12.58%-21.64%-10.52%-29.75%-3.52%--0.87%9.8710.821.63%互联网内容与信息
UBER优步
64.910-1.240-1.87%2448.16万15.92亿66.40066.15066.68064.1201366.82亿1360.36亿21.06亿20.96亿+7.61%+4.91%-1.26%-24.82%-2.04%+4.01%+7.61%--1.17%31.9874.613.87%软件 - 应用
GM通用汽车
51.000-0.980-1.89%724.07万3.68亿51.75051.98051.75050.305560.79亿559.11亿11.00亿10.96亿-4.26%-2.97%-3.24%+6.78%+3.21%+41.92%-4.26%0.88%0.66%5.446.972.78%汽车制造商
LI理想汽车
23.190-0.700-2.93%247.41万5738.94万23.43023.89023.43023.052246.05亿136.81亿10.61亿5.90亿-3.33%-3.82%-3.78%-14.27%+15.37%-28.23%-3.33%--0.42%17.7315.311.58%汽车制造商
NIO蔚来
4.320-0.190-4.21%4924.04万2.13亿4.4004.5104.4054.26090.31亿57.18亿20.90亿13.24亿-0.92%-3.57%-16.60%-30.77%-4.85%-41.70%-0.92%--3.72%亏损亏损3.22%汽车制造商
XPEV小鹏汽车
12.140-0.720-5.60%1566.74万1.91亿12.53012.86012.58012.050115.28亿74.16亿9.50亿6.11亿+2.71%-5.23%-14.08%-5.89%+45.39%-2.10%+2.71%--2.57%亏损亏损4.12%汽车制造商