概念板块个股详情
光伏太阳能 添加自选

  • 4459.561
  • +82.577+1.89%
收盘价 12/20 16:00 (美东)
4499.910最高价4329.783最低价
成分股: 17只领涨股: SHLS+12.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHLSShoals Technologies
5.1200.580+12.78%1096.17万5504.94万4.4904.5405.1904.4508.53亿8.02亿1.67亿1.57亿+16.10%+13.02%+16.36%-10.18%-14.67%-67.51%-67.05%--7.00%25.6021.3316.30%太阳能
SEDGSolarEdge Technologies
14.7701.660+12.66%737.18万1.09亿13.15013.11015.65013.0668.56亿8.45亿5795.01万5719.69万+10.64%+15.57%+37.65%-31.65%-39.09%-84.62%-84.22%--12.89%亏损24.6219.71%太阳能
ENPHEnphase Energy
71.4505.650+8.59%656.47万4.64亿66.43065.80071.88065.80096.53亿93.44亿1.35亿1.31亿-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%--5.02%155.3323.209.24%太阳能
RUNSunrun
9.8700.740+8.11%1377.37万1.34亿9.1509.13010.0309.01022.14亿21.62亿2.24亿2.19亿-2.47%-6.71%-3.42%-46.82%-9.86%-48.75%-49.72%--6.29%亏损亏损11.17%太阳能
CSIQ阿特斯太阳能
11.5000.740+6.88%236.11万2665.45万10.67010.76011.65010.5967.61亿4.84亿6616.34万4211.61万-9.38%-4.25%+1.77%-22.82%-20.91%-54.69%-56.16%--5.61%亏损2.979.80%太阳能
ARRYArray Technologies
5.6300.290+5.43%728.49万4074.94万5.3005.3405.8055.2558.55亿7.72亿1.52亿1.37亿+1.81%+0.18%-11.06%-12.71%-41.54%-67.36%-66.49%--5.31%亏损10.0510.30%太阳能
AESAES发电
13.0000.560+4.50%2510.57万3.25亿12.36012.44013.10512.36092.43亿91.95亿7.11亿7.07亿-2.62%-0.38%-1.89%-33.11%-24.32%-29.14%-29.70%5.25%3.55%9.0337.145.99%公用事业 - 多元化
ELLOEllomay Capital
16.7000.600+3.73%9097.0014.87万16.30016.10016.72015.7002.15亿5620.94万1285.26万336.58万+11.63%+8.79%+0.60%+39.05%+38.25%+9.94%+11.71%--0.27%亏损94.896.34%公用事业 - 可再生
FSLR第一太阳能
182.3906.510+3.70%346.29万6.27亿174.460175.880183.010173.360195.26亿184.59亿1.07亿1.01亿-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%--3.42%15.7123.565.49%太阳能
SOLEmeren Group
1.8200.030+1.68%16.64万30.15万1.7501.7901.8501.7509328.40万5817.39万5125.50万3196.37万+2.25%-4.21%0.00%-23.21%+18.18%-36.81%-33.33%--0.52%亏损亏损5.59%太阳能
EMKR埃姆科
3.00000.0400+1.35%10.87万32.48万2.96002.96003.01002.95002722.01万1790.22万907.34万596.74万+1.69%+0.33%+1.35%+152.10%+163.16%-30.23%-38.65%--1.82%亏损亏损2.03%电子元器件
AMAT应用材料
163.5902.150+1.33%1533.67万25.00亿159.980161.440164.730158.9581331.11亿1326.28亿8.14亿8.11亿-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%0.88%1.89%19.0019.003.58%半导体设备与材料
KLAC科磊
629.3707.190+1.16%265.22万16.70亿616.430622.180641.055613.400841.84亿839.91亿1.34亿1.33亿-3.73%-2.93%-0.60%-21.56%-24.65%+8.98%+9.24%0.92%1.99%28.7631.034.45%半导体设备与材料
DQ大全新能源
17.5100.110+0.63%65.69万1151.41万17.27017.40017.80017.15011.56亿8.89亿6600.75万5075.41万-4.79%-3.15%-8.85%-5.61%+19.44%-29.96%-34.17%--1.29%亏损3.053.74%半导体设备与材料
PNW西帕纳卡资本
84.9600.360+0.43%190.06万1.61亿84.36084.60085.65584.09096.60亿96.33亿1.14亿1.13亿-2.96%-7.24%-9.25%-2.93%+14.10%+24.97%+23.73%4.14%1.68%15.9719.271.85%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
JKS晶科能源
23.800-0.220-0.92%199.81万4741.08万23.40524.02024.29523.12012.65亿7.22亿5315.45万3034.61万-14.73%-11.36%+9.83%+12.00%+22.31%-26.51%-30.37%12.75%6.58%31.822.854.89%太阳能