概念板块个股详情
光伏太阳能 添加自选

  • 5979.065
  • -84.258-1.39%
交易中 06/26 14:32 (美东)
6105.666最高价5976.760最低价
成分股: 18只领涨股: EMKR+4.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMKR埃姆科
1.20940.0494+4.26%46.30万53.98万1.17001.16001.22001.1200999.83万839.35万826.72万694.02万+29.72%+48.39%+34.20%-65.35%-75.57%-82.28%-75.27%--6.67%亏损亏损8.62%半导体
JKS晶科能源
20.8300.690+3.43%66.71万1385.78万20.18020.14021.08419.93010.76亿6.83亿5166.13万3280.12万-13.06%-18.19%-26.73%-17.34%-38.54%-49.64%-43.61%7.08%2.03%2.952.485.73%太阳能
AESAES发电
19.0900.190+1.01%461.46万8809.19万18.74518.90019.31018.740135.67亿134.95亿7.11亿7.07亿+0.69%-3.73%-9.65%+6.68%+2.88%-1.76%+1.17%3.51%0.65%25.8054.543.02%公用事业 - 多元化
SOLEmeren Group
1.5000.010+0.67%8.30万12.35万1.4801.4901.5001.4808188.07万5311.34万5458.71万3540.90万-2.60%-10.18%-18.92%-35.90%-42.08%-60.73%-45.05%--0.23%亏损亏损1.34%太阳能
PNW西帕纳卡资本
75.4250.205+0.27%31.03万2338.08万74.80075.22075.69074.45085.65亿85.38亿1.14亿1.13亿+0.92%-1.51%-1.38%+3.07%+4.42%-1.87%+7.58%4.63%0.27%16.4317.101.65%公用事业 - 受监管电力
SPWRSunPower
2.6550.005+0.19%290.35万788.49万2.6602.6502.8202.6405.76亿1.42亿2.17亿5340.07万-6.18%-24.25%-10.91%-8.45%-41.00%-73.84%-45.03%--5.44%亏损亏损6.79%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ENPHEnphase Energy
101.590-0.260-0.26%310.71万3.16亿101.360101.850103.000100.410138.23亿133.83亿1.36亿1.32亿-14.64%-23.28%-21.48%-14.12%-17.16%-37.06%-23.12%--2.36%52.3732.982.54%太阳能
CSIQ阿特斯太阳能
15.205-0.045-0.30%54.57万833.71万15.16015.25015.46015.05010.06亿6.57亿6616.34万4320.30万-6.03%-15.39%-20.27%-22.86%-39.66%-59.28%-42.03%--1.26%5.303.932.69%太阳能
SHLSShoals Technologies
6.230-0.060-0.95%210.02万1304.34万6.2706.2906.3306.08510.62亿10.47亿1.70亿1.68亿-9.45%-16.38%-21.64%-45.25%-57.56%-74.92%-59.91%--1.25%36.6525.963.90%太阳能
AMAT应用材料
231.830-2.440-1.04%194.33万4.54亿235.000234.270236.920231.6251919.49亿1918.65亿8.28亿8.28亿-6.46%+0.81%+4.75%+11.29%+53.61%+62.23%+43.55%0.55%0.24%26.6528.592.26%半导体设备与材料
KLAC科磊
804.275-13.765-1.68%25.02万2.03亿814.380818.040826.900803.1001082.88亿1080.35亿1.35亿1.34亿-6.84%+0.77%+2.31%+13.37%+46.17%+71.18%+38.95%0.68%0.19%42.1133.302.91%半导体设备与材料
DQ大全新能源
15.040-0.430-2.78%114.05万1725.61万15.49015.47015.50014.8609.93亿7.08亿6600.75万4704.42万-18.26%-27.10%-24.54%-46.36%-38.06%-59.95%-43.46%--2.42%2.622.624.14%半导体设备与材料
ELLOEllomay Capital
11.520-0.380-3.19%547.006374.0011.72011.90011.77011.5201.48亿3877.47万1285.26万336.58万-9.36%-13.96%-23.56%-28.54%-22.94%-36.00%-22.94%--0.02%63.3063.302.10%公用事业 - 可再生
ARRYArray Technologies
10.310-0.400-3.73%207.79万2179.18万10.61010.71010.71010.31015.65亿14.43亿1.52亿1.40亿-19.58%-21.54%-23.57%-29.82%-38.00%-50.50%-38.63%--1.49%27.1318.413.74%太阳能
RUNSunrun
12.360-0.600-4.63%589.08万7478.32万12.90012.96013.12512.34127.40亿25.64亿2.22亿2.07亿-2.22%-15.05%-8.44%-2.98%-32.97%-32.97%-37.04%--2.84%亏损亏损6.05%太阳能
FSLR第一太阳能
244.825-11.915-4.64%185.93万4.63亿256.430256.740256.430244.360262.06亿246.27亿1.07亿1.01亿-6.69%-16.88%-12.61%+42.45%+46.23%+32.90%+42.11%--1.85%25.6631.634.70%太阳能
SEDGSolarEdge Technologies
25.140-1.260-4.77%778.78万2.01亿26.26026.40026.63024.95014.41亿14.28亿5729.94万5679.54万-32.18%-45.22%-49.70%-64.57%-70.92%-90.25%-73.14%--13.71%亏损41.906.36%太阳能