概念板块个股详情
光伏太阳能 添加自选

  • 5476.024
  • +56.513+1.04%
收盘价 09/23 16:00 (美东)
5478.241最高价5427.417最低价
成分股: 17只领涨股: EMKR+5.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMKR埃姆科
1.20000.0600+5.26%13.46万15.82万1.16001.14001.22001.12001087.99万902.80万906.66万752.34万+14.29%+14.29%+7.14%+5.73%-67.03%-75.60%-75.46%--1.79%亏损亏损8.77%电子元器件
SHLSShoals Technologies
6.4000.270+4.40%409.16万2599.94万6.1506.1306.5105.97010.67亿9.69亿1.67亿1.51亿+1.59%+9.97%+17.43%-1.23%-40.47%-68.38%-58.82%--2.70%49.2326.678.81%太阳能
FSLR第一太阳能
249.2809.080+3.78%175.20万4.28亿241.155240.200249.775236.000266.85亿252.26亿1.07亿1.01亿+6.84%+21.39%+7.88%-0.26%+49.12%+51.69%+44.69%--1.73%22.2632.215.74%太阳能
SOLEmeren Group
2.3300.080+3.56%55.87万128.41万2.2702.2502.3602.2451.19亿7459.28万5125.50万3201.41万+4.02%+11.48%+18.27%+54.30%-1.27%-18.82%-14.65%--1.75%亏损亏损5.12%太阳能
CSIQ阿特斯太阳能
14.4300.380+2.70%99.20万1412.22万14.06014.05014.52013.6809.55亿6.08亿6616.34万4216.61万+5.64%+21.26%+7.05%-6.90%-24.49%-42.74%-44.99%--2.35%28.863.735.98%太阳能
AESAES发电
19.3200.420+2.22%1006.85万1.93亿18.93018.90019.34018.920137.35亿136.61亿7.11亿7.07亿+1.63%+19.26%+6.86%+2.20%+10.55%+23.92%+3.39%3.50%1.42%18.2355.202.22%公用事业 - 多元化
ENPHEnphase Energy
117.0002.100+1.83%187.28万2.17亿115.390114.900117.180112.880158.44亿153.38亿1.35亿1.31亿+4.94%+13.55%-4.88%+11.19%+3.04%-3.39%-11.46%--1.43%125.8137.993.74%太阳能
SEDGSolarEdge Technologies
20.6400.270+1.33%243.28万4984.34万20.35020.37020.92519.74011.83亿11.71亿5729.94万5672.92万-5.97%+15.05%-28.26%-18.32%-69.14%-84.35%-77.95%--4.29%亏损34.405.82%太阳能
AMAT应用材料
194.0401.880+0.98%445.79万8.64亿194.420192.160195.640192.6901599.67亿1593.01亿8.24亿8.21亿+3.44%+9.29%-4.26%-16.39%-5.50%+43.14%+20.38%0.70%0.54%21.8023.931.54%半导体设备与材料
DQ大全新能源
16.3300.060+0.37%48.75万805.41万16.36016.27016.98016.14010.78亿7.68亿6600.75万4705.15万+8.50%+11.16%+7.43%+6.80%-39.47%-45.77%-38.61%--1.04%亏损2.845.16%半导体设备与材料
KLAC科磊
761.2702.420+0.32%43.88万3.35亿766.280758.850770.390758.5501023.34亿1020.92亿1.34亿1.34亿+3.38%+7.24%-6.92%-6.41%+10.13%+68.66%+31.76%0.74%0.33%37.5437.541.56%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
RUNSunrun
18.9100.0000.00%555.30万1.04亿18.86018.91019.14018.34042.27亿39.03亿2.24亿2.06亿-2.22%+9.37%-12.05%+42.50%+61.35%+48.31%-3.67%--2.69%亏损亏损4.23%太阳能
ELLOEllomay Capital
11.9500.0000.00%128.001547.0011.79011.9500.0000.0001.54亿4022.17万1285.26万336.58万-5.31%-6.71%-9.47%+7.85%-22.85%-18.93%-20.07%--0.00%亏损62.890.00%公用事业 - 可再生
PNW西帕纳卡资本
90.200-0.080-0.09%93.47万8448.73万90.73090.28090.99090.190102.48亿102.16亿1.14亿1.13亿-1.23%+0.80%+3.61%+20.01%+24.56%+22.09%+30.00%3.89%0.83%16.6420.450.89%公用事业 - 受监管电力
JKS晶科能源
19.660-0.080-0.41%42.20万831.01万19.81019.74019.95019.36010.45亿6.54亿5315.45万3325.37万+0.46%+9.47%+4.35%-1.03%-11.13%-16.32%-42.48%7.45%1.27%5.602.282.99%太阳能
ARRYArray Technologies
6.370-0.040-0.62%364.00万2321.39万6.4806.4106.5356.2209.68亿8.79亿1.52亿1.38亿-8.74%+5.99%-7.95%-39.91%-55.11%-72.47%-62.08%--2.64%61.2511.384.91%太阳能