概念板块个股详情
光伏太阳能 添加自选

  • 6027.308
  • +4.689+0.08%
收盘价 07/01 16:00 (美东)
6059.126最高价5936.778最低价
成分股: 18只领涨股: ELLO+4.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELLOEllomay Capital
12.1300.550+4.75%7029.008.38万11.79011.58012.33011.7601.56亿4082.76万1285.26万336.58万-1.46%-10.08%-17.87%-22.74%-25.59%-29.19%-18.86%--0.21%66.2866.284.92%公用事业 - 可再生
SOLEmeren Group
1.5700.070+4.67%24.26万36.91万1.5101.5001.5701.5008570.18万5559.21万5458.71万3540.90万+6.08%-3.68%-8.19%-26.98%-36.69%-59.74%-42.49%--0.69%亏损亏损4.67%太阳能
AMAT应用材料
237.4101.420+0.60%423.96万10.02亿236.860235.990238.360233.0801965.70亿1964.83亿8.28亿8.28亿+3.29%+0.16%+10.38%+16.94%+57.20%+64.49%+47.00%0.54%0.51%27.2929.272.24%半导体设备与材料
KLAC科磊
827.7903.280+0.40%48.07万3.96亿823.190824.510828.937807.8301114.54亿1111.93亿1.35亿1.34亿+4.26%+0.36%+8.99%+23.30%+47.83%+72.41%+43.01%0.66%0.36%43.3434.282.56%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
JKS晶科能源
20.570-0.150-0.72%74.18万1526.13万20.68020.72020.93020.37010.63亿6.75亿5166.13万3280.12万-5.77%-12.88%-30.83%-13.68%-35.33%-51.86%-44.32%7.17%2.26%2.912.452.70%太阳能
AESAES发电
17.440-0.130-0.74%971.24万1.69亿17.83017.57017.89017.150123.94亿123.28亿7.11亿7.07亿-8.16%-9.82%-19.22%-2.92%-6.71%-13.96%-7.58%3.84%1.37%23.5749.834.21%公用事业 - 多元化
PNW西帕纳卡资本
75.720-0.660-0.86%60.96万4624.70万76.80076.38077.18075.47085.99亿85.71亿1.14亿1.13亿-0.01%-1.01%-3.98%+4.93%+4.16%-2.94%+8.00%4.61%0.54%16.5017.172.24%公用事业 - 受监管电力
FSLR第一太阳能
222.710-2.750-1.22%359.23万7.98亿224.750225.460226.180217.260238.39亿224.03亿1.07亿1.01亿-14.76%-18.60%-18.05%+29.89%+34.06%+16.36%+29.27%--3.57%23.3428.773.96%太阳能
EMKR埃姆科
1.1600-0.0200-1.69%219.72万270.51万1.20001.18001.37001.1100958.99万805.06万826.72万694.02万0.00%+34.73%+43.39%-63.86%-74.22%-85.16%-76.28%--31.66%亏损亏损22.03%半导体
DQ大全新能源
14.310-0.290-1.99%74.55万1070.92万14.60014.60014.80014.2109.45亿6.73亿6600.75万4704.42万-15.07%-24.37%-36.46%-46.40%-38.35%-63.36%-46.20%--1.59%2.492.494.04%半导体设备与材料
SHLSShoals Technologies
6.110-0.130-2.08%667.90万4091.96万6.2806.2406.4006.01010.41亿10.27亿1.70亿1.68亿-5.86%-5.71%-22.36%-42.68%-56.33%-75.68%-60.68%--3.97%35.9425.466.25%太阳能
ENPHEnphase Energy
97.260-2.450-2.46%312.45万3.06亿99.50099.71099.71096.880132.33亿128.12亿1.36亿1.32亿-9.96%-21.95%-23.96%-19.47%-16.16%-42.64%-26.40%--2.37%50.1331.582.84%太阳能
CSIQ阿特斯太阳能
14.010-0.740-5.02%195.23万2771.32万14.75014.75014.80013.9109.27亿6.05亿6616.34万4320.30万-12.11%-17.78%-28.67%-24.43%-42.13%-63.44%-46.59%--4.52%4.883.626.03%太阳能
SEDGSolarEdge Technologies
23.970-1.290-5.11%522.94万1.29亿25.03025.26026.05023.96013.73亿13.61亿5729.94万5679.54万-27.91%-39.86%-51.07%-65.14%-69.48%-91.14%-74.39%--9.21%亏损39.958.27%太阳能
ARRYArray Technologies
9.570-0.690-6.73%734.16万7188.83万10.43010.26010.5209.52014.52亿13.39亿1.52亿1.40亿-12.68%-22.95%-32.51%-32.89%-35.69%-57.09%-43.04%--5.25%25.1817.099.75%太阳能
RUNSunrun
10.915-0.945-7.97%1362.94万1.55亿11.88011.86012.10010.88024.19亿22.64亿2.22亿2.07亿-19.62%-17.68%-24.52%-9.94%-34.41%-38.95%-44.40%--6.57%亏损亏损10.29%太阳能
SPWRSunPower
2.710-0.250-8.45%378.35万1061.98万2.8702.9602.9502.7105.88亿1.45亿2.17亿5340.07万-1.81%-3.21%-18.86%-4.91%-30.15%-72.52%-43.89%--7.09%亏损亏损8.11%太阳能