概念板块个股详情
光伏太阳能 添加自选

  • 5581.054
  • +51.481+0.93%
收盘价 10/04 16:00 (美东)
5649.415最高价5515.319最低价
成分股: 17只领涨股: JKS+14.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JKS晶科能源
29.9403.850+14.76%298.31万8640.39万26.75026.09030.11026.17015.91亿9.96亿5315.45万3325.37万+29.00%+51.67%+69.82%+41.30%+42.17%+18.75%-12.40%4.89%8.97%8.523.4615.10%太阳能
DQ大全新能源
24.4802.600+11.88%151.74万3572.13万22.66021.88024.48022.43016.16亿12.42亿6600.75万5075.41万+24.83%+50.46%+61.16%+49.09%+3.16%-6.67%-7.97%--2.99%亏损4.269.37%半导体设备与材料
CSIQ阿特斯太阳能
15.8400.810+5.39%130.03万2042.17万15.51015.03016.10015.26010.48亿6.68亿6616.34万4216.61万-2.04%+12.74%+33.00%-9.02%+0.96%-27.64%-39.61%--3.08%33.004.095.59%太阳能
EMKR埃姆科
2.45000.0800+3.38%44.26万106.22万2.27002.37002.46002.26002221.32万1849.00万906.66万754.70万+102.48%+114.91%+160.14%+71.33%-10.58%-44.82%-49.90%--5.86%亏损亏损8.44%电子元器件
SOLEmeren Group
2.8700.080+2.87%17.63万49.90万2.8402.7902.8802.7501.47亿9173.58万5125.50万3196.37万+20.08%+27.56%+51.05%+63.07%+54.30%+1.77%+5.13%--0.55%亏损亏损4.66%太阳能
ARRYArray Technologies
6.4500.130+2.06%432.18万2764.82万6.4806.3206.5406.2709.80亿8.90亿1.52亿1.38亿-4.16%+0.62%+1.10%-40.39%-46.87%-67.34%-61.61%--3.13%62.0211.524.27%太阳能
KLAC科磊
787.39012.830+1.66%75.75万5.95亿800.460774.560800.460777.2101054.91亿1052.41亿1.34亿1.34亿+0.64%+3.76%+12.04%-7.52%+16.50%+69.72%+36.28%0.72%0.57%38.8338.833.00%半导体设备与材料
AMAT应用材料
201.9702.380+1.19%413.40万8.34亿204.620199.590204.920199.5051665.05亿1659.29亿8.24亿8.22亿-1.44%+5.11%+15.58%-16.12%-1.44%+45.06%+25.30%0.67%0.50%22.6924.902.71%半导体设备与材料
SHLSShoals Technologies
5.1300.040+0.79%317.80万1627.14万5.2005.0905.2605.0408.55亿7.77亿1.67亿1.51亿-12.01%-16.31%-9.20%-19.97%-41.17%-66.14%-66.99%--2.10%39.4621.384.32%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
11.840-0.010-0.08%2146.002.55万11.95011.85011.95011.8201.52亿3985.15万1285.26万336.58万-1.42%-0.92%-7.57%+1.98%-27.27%-21.01%-20.80%--0.06%亏损62.981.10%公用事业 - 可再生
SEDGSolarEdge Technologies
20.130-0.130-0.64%234.45万4726.81万20.58020.26020.72019.77011.53亿11.42亿5729.94万5672.92万-12.93%-1.18%+3.28%-32.70%-66.69%-83.76%-78.49%--4.13%亏损33.554.69%太阳能
ENPHEnphase Energy
105.950-0.840-0.79%273.28万2.89亿108.950106.790109.500103.840143.48亿138.89亿1.35亿1.31亿-7.87%-7.79%-2.49%-5.13%-5.80%-11.09%-19.82%--2.09%113.9234.405.30%太阳能
AESAES发电
18.910-0.220-1.15%1066.84万2.02亿19.08019.13019.29018.770134.44亿133.71亿7.11亿7.07亿-5.78%+0.05%+16.80%+2.39%+19.32%+58.22%+1.19%3.58%1.51%17.8454.032.72%公用事业 - 多元化
FSLR第一太阳能
231.130-3.990-1.70%173.56万4.02亿239.560235.120240.600226.020247.42亿233.89亿1.07亿1.01亿-9.63%-3.78%+10.77%-0.99%+31.35%+55.58%+34.16%--1.72%20.6429.866.20%太阳能
PNW西帕纳卡资本
87.980-1.550-1.73%135.96万1.20亿88.79089.53088.85087.23599.96亿99.65亿1.14亿1.13亿-0.33%-2.55%+0.19%+11.10%+24.74%+27.39%+26.80%3.98%1.20%16.2319.951.80%公用事业 - 受监管电力
RUNSunrun
16.520-0.320-1.90%666.06万1.11亿17.11016.84017.35316.28036.93亿34.10亿2.24亿2.06亿-10.70%-12.64%-9.08%+2.80%+54.54%+58.09%-15.84%--3.23%亏损亏损6.37%太阳能