概念板块个股详情
光伏太阳能 添加自选

  • 4630.698
  • +133.222+2.96%
收盘价 01/03 16:00 (美东)
4639.344最高价4520.753最低价
成分股: 17只领涨股: SOL+5.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOLEmeren Group
2.1700.110+5.34%26.19万56.15万2.0802.0602.1802.0781.11亿6936.12万5125.50万3196.37万+5.85%+21.91%+16.04%-17.80%+23.30%-13.20%+6.90%--0.82%亏损亏损4.95%太阳能
RUNSunrun
10.7100.500+4.90%831.83万8837.39万10.37010.21010.82010.30024.03亿23.46亿2.24亿2.19亿+6.36%+17.05%0.00%-34.66%-31.61%-33.73%+15.78%--3.80%亏损亏损5.09%太阳能
AMAT应用材料
170.0606.190+3.78%572.14万9.67亿165.380163.870170.420164.7701383.75亿1378.73亿8.14亿8.11亿+1.50%+2.79%-6.13%-15.14%-30.45%+15.03%+4.57%0.85%0.71%19.7519.753.45%半导体设备与材料
SEDGSolarEdge Technologies
15.2800.480+3.24%294.15万4431.19万14.86014.80015.50014.4608.85亿8.74亿5795.01万5719.69万+4.80%+10.40%+8.68%-17.67%-42.96%-80.80%+12.35%--5.14%亏损25.477.03%太阳能
KLAC科磊
657.01020.390+3.20%86.52万5.66亿643.900636.620658.710640.315878.82亿876.80亿1.34亿1.33亿+1.30%+4.16%-1.38%-15.95%-23.08%+21.78%+4.27%0.88%0.65%30.0332.402.89%半导体设备与材料
DQ大全新能源
20.8500.610+3.01%128.74万2671.88万19.59020.24021.38019.43813.76亿10.58亿6600.75万5075.41万+7.64%+18.60%+5.04%-0.43%+31.63%-11.69%+7.25%--2.54%亏损3.639.60%半导体设备与材料
ELLOEllomay Capital
16.6000.250+1.53%6677.0011.41万16.41016.35017.46016.4102.13亿5587.28万1285.26万336.58万+1.53%+6.75%+7.03%+29.79%+42.98%+1.84%+2.15%--0.20%亏损94.866.42%公用事业 - 可再生
AESAES发电
13.2300.180+1.38%876.29万1.16亿13.15013.05013.38013.01594.07亿93.57亿7.11亿7.07亿+3.04%+5.84%-1.49%-26.34%-20.58%-26.74%+2.80%5.16%1.24%9.1937.802.80%公用事业 - 多元化
CSIQ阿特斯太阳能
12.1900.150+1.25%110.98万1343.40万12.21012.04012.28011.8808.07亿5.13亿6616.34万4211.61万+5.82%+7.69%+0.99%-22.01%-20.59%-48.80%+9.62%--2.64%亏损3.153.32%太阳能
ENPHEnphase Energy
72.1500.790+1.11%195.80万1.41亿71.85071.36072.85570.86597.48亿94.35亿1.35亿1.31亿-1.18%+4.87%-1.33%-30.74%-36.18%-37.47%+5.05%--1.50%156.8523.432.79%太阳能
JKS晶科能源
26.2100.200+0.77%36.82万959.66万26.12026.01026.22025.51013.93亿7.95亿5315.45万3034.61万+2.54%+2.91%+4.63%+0.85%+30.96%-13.43%+5.26%11.58%1.21%35.133.152.73%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
FSLR第一太阳能
186.430-0.040-0.02%127.80万2.38亿187.610186.470188.000184.060199.59亿188.68亿1.07亿1.01亿+1.48%+1.17%-7.51%-17.38%-12.65%+11.72%+5.78%--1.26%16.0624.092.11%太阳能
PNW西帕纳卡资本
84.250-0.060-0.07%77.01万6504.92万84.41084.31085.15084.08595.79亿95.53亿1.14亿1.13亿-1.39%+0.26%-8.51%-1.79%+8.08%+18.59%-0.61%4.18%0.68%15.8419.101.26%公用事业 - 受监管电力
ARRYArray Technologies
6.730-0.010-0.15%535.77万3646.74万6.8306.7406.9406.71010.23亿9.23亿1.52亿1.37亿+13.87%+25.09%+8.72%+4.50%-39.53%-55.40%+11.42%--3.91%亏损12.023.41%太阳能
EMKR埃姆科
2.9800-0.0200-0.67%10.38万31.02万2.99003.00003.02592.97002703.86万1778.29万907.34万596.74万-2.61%0.00%0.00%+29.00%+125.76%-35.27%-0.67%--1.74%亏损亏损1.86%电子元器件
SHLSShoals Technologies
5.930-0.120-1.98%640.01万3770.47万6.1726.0506.1725.7209.89亿9.29亿1.67亿1.57亿+9.01%+27.25%+21.27%+20.53%-12.79%-57.58%+7.23%--4.09%29.6524.717.47%太阳能