概念板块个股详情
光伏太阳能 添加自选

  • 5599.465
  • -87.538-1.54%
交易中 09/30 13:27 (美东)
5675.630最高价5595.315最低价
成分股: 17只领涨股: EMKR+73.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMKR埃姆科
2.10000.8900+73.55%2735.07万6133.62万2.36001.21002.45001.84001903.99万1579.90万906.66万752.34万+75.00%+100.00%+100.00%+65.35%-32.91%-56.37%-57.06%--363.54%亏损亏损50.41%电子元器件
JKS晶科能源
26.6703.460+14.91%220.10万5679.49万24.67023.21026.76024.54014.18亿8.87亿5315.45万3325.37万+35.66%+36.28%+39.34%+32.53%+12.60%+5.19%-21.97%5.49%6.62%7.553.079.57%太阳能
SOLEmeren Group
2.7050.315+13.18%56.99万148.38万2.4002.3902.7442.4001.39亿8646.18万5125.50万3196.37万+16.09%+20.76%+49.45%+68.01%+22.95%-15.73%-0.92%--1.78%亏损亏损14.40%太阳能
DQ大全新能源
20.7101.100+5.61%124.77万2604.42万21.23019.61021.57020.13013.67亿9.74亿6600.75万4705.15万+26.82%+37.61%+40.60%+32.42%-23.18%-29.96%-22.14%--2.65%亏损3.607.34%半导体设备与材料
CSIQ阿特斯太阳能
16.8550.685+4.24%127.91万2154.67万16.76016.17017.20016.53011.15亿7.11亿6616.34万4216.61万+16.81%+23.39%+33.45%+9.80%-10.06%-27.51%-35.74%--3.03%35.114.364.14%太阳能
PNW西帕纳卡资本
89.3101.040+1.18%36.49万3257.13万88.48088.27089.77088.210101.47亿101.16亿1.14亿1.13亿-0.99%-2.20%+2.05%+18.97%+22.37%+31.30%+28.71%3.92%0.32%16.4820.251.77%公用事业 - 受监管电力
ARRYArray Technologies
6.7750.045+0.67%117.08万778.34万6.6106.7306.7806.55010.29亿9.35亿1.52亿1.38亿+6.36%-2.94%+0.97%-29.57%-53.37%-68.28%-59.67%--0.85%65.1412.103.42%太阳能
AESAES发电
20.1150.045+0.22%268.10万5386.63万20.09020.07020.20019.970143.00亿142.23亿7.11亿7.07亿+4.11%+5.81%+17.43%+14.69%+12.14%+47.98%+7.64%3.37%0.38%18.9857.471.15%公用事业 - 多元化
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
12.0100.0000.00%87.001066.0011.81012.0100.0000.0001.54亿4042.37万1285.26万336.58万+0.50%-4.83%-8.32%+3.98%-27.43%-25.17%-19.67%--0.00%亏损63.210.00%公用事业 - 可再生
SEDGSolarEdge Technologies
22.970-0.150-0.65%117.21万2698.35万22.54023.12023.59022.51013.16亿13.03亿5729.94万5672.92万+11.29%+4.65%-5.59%-8.30%-68.14%-81.26%-75.46%--2.07%亏损38.284.67%太阳能
SHLSShoals Technologies
5.770-0.060-1.03%144.33万827.07万5.7405.8305.8505.6609.62亿8.74亿1.67亿1.51亿-9.84%-8.41%+7.05%-3.03%-45.51%-66.34%-62.87%--0.95%44.3824.043.26%太阳能
ENPHEnphase Energy
113.675-1.325-1.15%87.19万9930.31万114.560115.000116.410112.610153.94亿149.02亿1.35亿1.31亿-2.84%+1.96%-6.08%+17.02%-6.81%-2.71%-13.97%--0.67%122.2336.913.30%太阳能
KLAC科磊
769.602-12.799-1.64%18.04万1.40亿773.080782.400781.260769.0001031.08亿1028.63亿1.34亿1.34亿+1.09%+4.51%-6.08%-9.85%+10.87%+68.56%+33.20%0.73%0.14%37.9537.951.57%半导体设备与材料
FSLR第一太阳能
250.880-4.870-1.90%60.39万1.53亿251.720255.750255.630250.250268.56亿253.88亿1.07亿1.01亿+0.64%+7.53%+10.34%+12.95%+35.83%+60.47%+45.62%--0.60%22.4032.412.10%太阳能
AMAT应用材料
200.860-4.060-1.98%180.57万3.65亿201.000204.920204.310200.6201655.90亿1649.00亿8.24亿8.21亿+3.51%+7.08%+1.83%-17.04%-4.18%+45.07%+24.61%0.68%0.22%22.5724.771.80%半导体设备与材料
RUNSunrun
18.130-0.370-2.00%253.71万4614.93万18.16018.50018.58317.90040.53亿37.42亿2.24亿2.06亿-4.12%-6.26%-11.65%+48.48%+39.25%+61.30%-7.64%--1.23%亏损亏损3.69%太阳能