概念板块个股详情
光伏太阳能 添加自选

  • 5568.857
  • +39.283+0.71%
交易中 10/04 12:18 (美东)
5649.415最高价5533.791最低价
成分股: 17只领涨股: JKS+13.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JKS晶科能源
29.5503.460+13.26%153.06万4324.67万26.75026.09029.58026.17015.71亿9.83亿5315.45万3325.37万+27.32%+49.70%+67.61%+39.46%+40.32%+17.20%-13.54%4.96%4.60%8.413.4213.07%太阳能
DQ大全新能源
23.7551.875+8.57%82.10万1896.73万22.66021.88023.80022.43015.68亿12.06亿6600.75万5075.41万+21.14%+46.00%+56.39%+44.67%+0.11%-9.44%-10.70%--1.62%亏损4.136.26%半导体设备与材料
CSIQ阿特斯太阳能
16.0200.990+6.59%59.00万919.06万15.51015.03016.04515.26010.60亿6.76亿6616.34万4216.61万-0.93%+14.02%+34.51%-7.98%+2.10%-26.82%-38.92%--1.40%33.384.145.23%太阳能
SOLEmeren Group
2.8500.060+2.15%7.54万21.19万2.8402.7902.8782.7501.46亿9109.65万5125.50万3196.37万+19.25%+26.67%+50.00%+61.93%+53.23%+1.06%+4.40%--0.24%亏损亏损4.58%太阳能
SEDGSolarEdge Technologies
20.6800.420+2.07%83.57万1699.30万20.58020.26020.72019.92011.85亿11.73亿5729.94万5672.92万-10.55%+1.52%+6.11%-30.86%-65.78%-83.32%-77.91%--1.47%亏损34.473.95%太阳能
SHLSShoals Technologies
5.1850.095+1.87%108.25万554.58万5.2005.0905.2605.0408.64亿7.85亿1.67亿1.51亿-11.06%-15.42%-8.23%-19.11%-40.54%-65.78%-66.63%--0.72%39.8821.604.32%太阳能
EMKR埃姆科
2.41000.0400+1.69%21.88万51.92万2.27002.37002.46002.26002185.06万1818.82万906.66万754.70万+99.17%+111.40%+155.89%+68.53%-12.04%-45.72%-50.72%--2.90%亏损亏损8.44%电子元器件
ARRYArray Technologies
6.4050.085+1.34%168.63万1082.06万6.4806.3206.5406.2709.73亿8.84亿1.52亿1.38亿-4.83%-0.08%+0.39%-40.80%-47.24%-67.57%-61.88%--1.22%61.5911.444.27%太阳能
KLAC科磊
784.5549.994+1.29%20.42万1.60亿800.460774.560800.460777.2101051.11亿1048.62亿1.34亿1.34亿+0.28%+3.39%+11.63%-7.85%+16.08%+69.11%+35.79%0.72%0.15%38.6938.693.00%半导体设备与材料
ELLOEllomay Capital
11.9500.100+0.84%201.002402.0011.95011.85011.95011.9501.54亿4022.17万1285.26万336.58万-0.50%0.00%-6.71%+2.93%-26.60%-20.28%-20.07%--0.01%亏损63.560.00%公用事业 - 可再生
AMAT应用材料
201.0251.435+0.72%183.28万3.70亿204.620199.590204.920199.5051657.26亿1651.52亿8.24亿8.22亿-1.90%+4.61%+15.04%-16.52%-1.90%+44.39%+24.71%0.68%0.22%22.5924.792.71%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
AESAES发电
19.050-0.080-0.42%275.69万5268.72万19.08019.13019.29018.985135.43亿134.70亿7.11亿7.07亿-5.08%+0.79%+17.67%+3.15%+20.20%+59.39%+1.94%3.55%0.39%17.9754.431.59%公用事业 - 多元化
ENPHEnphase Energy
106.310-0.480-0.45%121.71万1.29亿108.950106.790109.500104.875143.97亿139.36亿1.35亿1.31亿-7.56%-7.48%-2.15%-4.81%-5.48%-10.78%-19.55%--0.93%114.3134.524.33%太阳能
RUNSunrun
16.762-0.078-0.46%308.79万5164.96万17.11016.84017.35316.44037.47亿34.60亿2.24亿2.06亿-9.39%-11.36%-7.75%+4.31%+56.80%+60.41%-14.61%--1.50%亏损亏损5.42%太阳能
FSLR第一太阳能
233.790-1.330-0.57%61.15万1.44亿239.560235.120240.600231.730250.26亿236.59亿1.07亿1.01亿-8.59%-2.67%+12.05%+0.15%+32.87%+57.37%+35.70%--0.60%20.8730.213.77%太阳能
PNW西帕纳卡资本
87.450-2.080-2.32%51.18万4522.76万88.79089.53088.85087.23599.35亿99.05亿1.14亿1.13亿-0.93%-3.13%-0.41%+10.44%+23.99%+26.63%+26.03%4.01%0.45%16.1319.831.80%公用事业 - 受监管电力