概念板块个股详情
光伏太阳能 添加自选

  • 5687.003
  • -96.102-1.66%
收盘价 09/27 16:00 (美东)
5825.252最高价5668.672最低价
成分股: 17只领涨股: JKS+9.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JKS晶科能源
23.2101.960+9.22%151.92万3517.67万21.95021.25023.65021.75012.34亿7.72亿5315.45万3325.37万+17.58%+19.89%+28.23%+12.99%+5.93%-13.67%-32.09%6.31%4.57%6.572.678.94%太阳能
CSIQ阿特斯太阳能
16.1701.270+8.52%239.51万3837.23万15.25014.90016.29515.18010.70亿6.82亿6616.34万4216.61万+15.09%+15.67%+29.26%+2.86%-6.91%-34.30%-38.35%--5.68%33.694.187.48%太阳能
SEDGSolarEdge Technologies
23.1201.510+6.99%396.63万9175.27万22.34021.61023.58022.26013.25亿13.12亿5729.94万5672.92万+13.50%+17.36%-7.19%-8.69%-65.47%-82.15%-75.30%--6.99%亏损38.536.11%太阳能
DQ大全新能源
19.6101.060+5.71%107.99万2128.40万19.04018.55020.20018.89012.94亿9.23亿6600.75万4705.15万+20.53%+21.12%+34.68%+23.88%-24.34%-35.22%-26.28%--2.30%亏损3.417.06%半导体设备与材料
ARRYArray Technologies
6.7300.280+4.34%465.60万3152.23万6.5906.4506.9506.57010.22亿9.29亿1.52亿1.38亿+4.99%-1.32%-1.75%-33.43%-51.93%-69.67%-59.94%--3.37%64.7112.025.89%太阳能
SHLSShoals Technologies
5.8300.130+2.28%427.94万2511.98万5.7905.7006.0265.7509.72亿8.83亿1.67亿1.51亿-4.89%-8.19%+9.18%-3.32%-43.23%-68.05%-62.48%--2.83%44.8524.294.84%太阳能
AESAES发电
20.0700.430+2.19%667.03万1.34亿19.85019.64020.17519.850142.68亿141.91亿7.11亿7.07亿+6.19%+8.25%+16.28%+13.28%+11.83%+37.54%+7.40%3.37%0.94%18.9357.341.66%公用事业 - 多元化
EMKR埃姆科
1.21000.0200+1.68%10.62万12.66万1.17991.19001.22001.16001097.06万910.33万906.66万752.34万+6.14%+16.35%+13.08%+4.31%-62.54%-74.55%-75.26%--1.41%亏损亏损5.04%电子元器件
ENPHEnphase Energy
115.0001.390+1.22%197.20万2.28亿115.340113.610116.760114.350155.74亿150.76亿1.35亿1.31亿+0.09%+4.63%-5.19%+15.96%-0.21%-4.29%-12.97%--1.50%123.6637.342.12%太阳能
SOLEmeren Group
2.3900.020+0.84%77.14万183.62万2.3802.3702.4052.3101.22亿7639.32万5125.50万3196.37万+6.22%+6.70%+27.13%+47.53%+11.16%-22.40%-12.45%--2.41%亏损亏损4.01%太阳能
FSLR第一太阳能
255.7500.090+0.04%201.10万5.19亿258.330255.660262.720254.400273.77亿258.81亿1.07亿1.01亿+6.47%+11.78%+14.63%+10.66%+42.70%+58.27%+48.45%--1.99%22.8333.043.25%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
ELLOEllomay Capital
12.0100.0000.00%8.0097.0012.45012.0100.0000.0001.54亿4042.37万1285.26万336.58万+0.50%-7.33%-6.83%+4.16%-26.18%-22.62%-19.67%--0.00%亏损63.210.00%公用事业 - 可再生
PNW西帕纳卡资本
88.270-0.180-0.20%176.14万1.56亿88.85088.45089.17088.200100.28亿99.98亿1.14亿1.13亿-2.23%-2.68%+1.29%+18.10%+21.83%+25.52%+27.21%3.97%1.56%16.2920.021.10%公用事业 - 受监管电力
RUNSunrun
18.500-0.060-0.32%571.52万1.08亿18.91018.56019.45018.47041.35亿38.18亿2.24亿2.06亿-2.17%-3.80%-8.10%+52.14%+55.72%+47.29%-5.76%--2.77%亏损亏损5.28%太阳能
AMAT应用材料
204.920-4.690-2.24%452.31万9.32亿211.080209.610211.330204.0001689.37亿1682.34亿8.24亿8.21亿+6.64%+8.73%+6.19%-15.62%-1.60%+49.14%+27.13%0.66%0.55%23.0225.273.50%半导体设备与材料
KLAC科磊
782.400-22.150-2.75%62.75万4.93亿807.960804.550808.460777.9001048.23亿1045.74亿1.34亿1.34亿+3.10%+4.11%-1.68%-8.14%+13.70%+72.10%+35.42%0.72%0.47%38.5838.583.80%半导体设备与材料