概念板块个股详情
光伏太阳能 添加自选

  • 6022.619
  • -12.583-0.21%
收盘价 06/28 16:00 (美东)
6184.602最高价5994.437最低价
成分股: 18只领涨股: ELLO+4.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELLOEllomay Capital
11.5800.500+4.51%156.001797.0011.58011.08011.58011.5801.49亿3897.64万1285.26万336.58万-2.20%-14.16%-19.02%-27.53%-28.96%-35.67%-22.54%--0.01%63.6363.630.00%公用事业 - 可再生
EMKR埃姆科
1.18000.0450+3.96%77.94万91.06万1.15001.13501.24991.0600975.53万818.94万826.72万694.02万+1.72%+35.24%+44.61%-65.80%-74.37%-84.32%-75.87%--11.23%亏损亏损16.73%半导体
AMAT应用材料
235.9903.460+1.49%638.74万15.13亿235.350232.530241.290233.9101953.94亿1953.08亿8.28亿8.28亿+0.25%-0.66%+8.98%+14.00%+58.94%+64.56%+46.12%0.54%0.77%27.1329.103.17%半导体设备与材料
KLAC科磊
824.5109.640+1.18%84.94万7.03亿826.440814.870841.409818.3961110.12亿1107.53亿1.35亿1.34亿+0.97%-0.67%+7.06%+18.45%+52.13%+71.66%+42.45%0.67%0.63%43.1734.142.82%半导体设备与材料
PNW西帕纳卡资本
76.3800.440+0.58%186.17万1.42亿76.26075.94076.86075.80086.74亿86.46亿1.14亿1.13亿+2.37%-0.70%-0.83%+5.76%+5.30%-1.75%+8.95%4.57%1.65%16.6417.321.40%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
SEDGSolarEdge Technologies
25.260-0.010-0.04%442.24万1.11亿25.19025.27025.47024.50014.47亿14.35亿5729.94万5679.54万-23.48%-41.62%-48.78%-63.06%-68.26%-90.61%-73.01%--7.79%亏损42.103.84%太阳能
SOLEmeren Group
1.500-0.010-0.66%22.84万34.17万1.5101.5101.5251.4808188.07万5311.34万5458.71万3540.90万+1.35%-11.24%-16.67%-23.47%-40.00%-60.42%-45.05%--0.65%亏损亏损2.98%太阳能
SPWRSunPower
2.960-0.070-2.31%695.12万2049.00万2.9803.0303.0352.8656.43亿1.58亿2.17亿5340.07万+6.47%-4.67%-13.07%+2.07%-25.35%-69.80%-38.72%--13.02%亏损亏损5.61%太阳能
ARRYArray Technologies
10.260-0.340-3.21%860.41万8838.11万10.69010.60010.85010.05015.57亿14.36亿1.52亿1.40亿-9.12%-20.96%-27.70%-28.75%-32.01%-54.60%-38.93%--6.15%27.0018.327.55%太阳能
JKS晶科能源
20.720-0.750-3.49%88.28万1833.98万21.01021.47021.40020.35510.70亿6.80亿5166.13万3280.12万-9.95%-15.46%-30.42%-14.87%-36.67%-51.20%-43.91%7.12%2.69%2.942.474.87%太阳能
SHLSShoals Technologies
6.240-0.240-3.70%964.15万5977.22万6.4906.4806.5406.11510.63亿10.49亿1.70亿1.68亿-4.15%-8.10%-23.62%-42.54%-55.36%-75.59%-59.85%--5.74%36.7126.006.56%太阳能
DQ大全新能源
14.600-0.690-4.51%74.14万1095.45万15.27015.29015.39014.4809.64亿6.87亿6600.75万4704.42万-18.21%-26.96%-36.02%-45.75%-38.16%-63.22%-45.11%--1.58%2.542.545.95%半导体设备与材料
CSIQ阿特斯太阳能
14.750-0.750-4.84%193.47万2884.71万15.48015.50015.70014.6959.76亿6.37亿6616.34万4320.30万-6.47%-18.37%-24.94%-24.09%-38.05%-61.88%-43.77%--4.48%5.143.816.48%太阳能
ENPHEnphase Energy
99.710-5.520-5.25%547.70万5.53亿105.170105.230105.55098.370135.67亿131.35亿1.36亿1.32亿-6.52%-23.13%-23.69%-15.93%-13.59%-40.46%-24.54%--4.16%51.4032.376.82%太阳能
AESAES发电
17.570-1.520-7.96%2844.53万5.03亿19.21019.09019.21017.350124.86亿124.20亿7.11亿7.07亿-4.87%-10.36%-19.29%-0.89%-4.66%-11.89%-6.89%3.81%4.02%23.7450.209.74%公用事业 - 多元化
FSLR第一太阳能
225.460-24.460-9.79%608.79万14.11亿248.730249.920248.730225.120241.34亿226.79亿1.07亿1.01亿-12.91%-22.67%-18.54%+35.22%+35.11%+18.61%+30.87%--6.05%23.6329.139.45%太阳能
RUNSunrun
11.860-1.410-10.63%4326.70万5.18亿13.27013.27013.35011.55026.29亿24.60亿2.22亿2.07亿-9.40%-14.49%-18.21%-4.43%-26.61%-33.59%-39.58%--20.86%亏损亏损13.56%太阳能

新闻