概念板块个股详情
光伏太阳能 添加自选

  • 4817.952
  • +81.873+1.73%
收盘价 11/14 16:00 (美东)
4847.910最高价4768.469最低价
成分股: 17只领涨股: ARRY+13.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARRYArray Technologies
7.6300.920+13.71%994.61万7319.11万6.8006.7107.7856.73011.59亿10.53亿1.52亿1.38亿+23.06%+16.85%+14.22%+13.20%-43.86%-49.87%-54.58%--7.20%亏损13.6315.72%太阳能
FSLR第一太阳能
195.14013.010+7.14%550.77万10.52亿182.260182.130197.470179.680208.91亿197.49亿1.07亿1.01亿-0.79%+0.34%-4.05%-12.35%-29.49%+26.30%+13.27%--5.44%16.8125.219.77%太阳能
RUNSunrun
10.9100.640+6.23%1714.20万1.88亿10.34010.27011.59010.15524.48亿22.52亿2.24亿2.06亿-5.95%-24.50%-25.12%-44.42%-18.52%-2.50%-44.42%--8.31%亏损亏损13.97%太阳能
SEDGSolarEdge Technologies
12.8300.730+6.03%752.79万9457.81万12.38012.10013.48011.6707.44亿7.36亿5795.01万5737.99万-13.78%-24.79%-28.44%-52.22%-73.28%-83.23%-86.29%--13.12%亏损21.3814.96%太阳能
SHLSShoals Technologies
5.2200.270+5.45%850.52万4384.67万5.0404.9505.3604.8608.70亿8.64亿1.67亿1.66亿-10.31%-3.51%+5.67%-1.88%-35.16%-65.99%-66.41%--5.14%26.1021.7510.10%太阳能
ENPHEnphase Energy
63.5603.170+5.25%956.12万6.07亿60.90060.39066.05059.77085.87亿83.32亿1.35亿1.31亿-11.22%-23.46%-30.59%-46.73%-49.23%-29.90%-51.90%--7.29%138.1720.6410.40%太阳能
AESAES发电
14.0000.380+2.79%1348.75万1.89亿13.69013.62014.35513.57599.54亿99.00亿7.11亿7.07亿+2.56%-14.20%-17.98%-19.93%-31.68%-13.81%-24.29%4.88%1.91%9.7240.005.73%公用事业 - 多元化
ELLOEllomay Capital
14.2900.330+2.36%4219.005.97万14.50013.96014.58013.9001.84亿4809.78万1285.26万336.58万+6.32%+0.63%+8.18%+9.00%-3.45%+10.78%-4.41%--0.13%亏损79.394.87%公用事业 - 可再生
AMAT应用材料
186.0003.210+1.76%1162.74万21.53亿186.775182.790187.615185.0901533.39亿1528.06亿8.24亿8.22亿-4.17%+2.43%+1.51%-10.88%-15.63%+21.06%+15.39%0.73%1.42%20.9022.931.38%半导体设备与材料
EMKR埃姆科
2.96000.0100+0.34%39.50万116.95万2.96002.95002.99002.94002683.72万1944.23万906.66万656.84万+24.89%+51.02%+26.50%+196.00%+213.56%-25.74%-39.47%--6.01%亏损亏损1.70%电子元器件
KLAC科磊
645.0000.450+0.07%116.33万7.52亿660.000644.550660.000642.740862.75亿862.08亿1.34亿1.34亿-6.00%-3.19%-3.77%-22.02%-17.06%+18.99%+11.64%0.90%0.87%29.4831.802.68%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
PNW西帕纳卡资本
90.860-0.360-0.39%98.86万8997.17万91.03091.22091.51090.620103.31亿102.97亿1.14亿1.13亿+1.84%+4.56%+5.43%+5.26%+20.77%+31.32%+32.33%3.87%0.87%17.0820.600.98%公用事业 - 受监管电力
JKS晶科能源
21.320-0.240-1.11%99.56万2099.30万21.34021.56021.68320.50011.33亿7.09亿5315.45万3325.37万-13.19%-19.73%+7.30%+10.41%-17.14%-31.66%-37.62%14.23%2.99%28.202.535.49%太阳能
CSIQ阿特斯太阳能
11.770-0.140-1.18%307.07万3585.36万11.93011.91012.06011.3727.79亿4.96亿6616.34万4216.61万-10.36%-17.35%-4.07%-19.16%-35.33%-42.61%-55.13%--7.28%24.523.045.78%太阳能
DQ大全新能源
20.140-0.600-2.89%180.44万3579.16万20.48020.74020.54019.38013.29亿10.22亿6600.75万5075.41万-11.00%-10.81%+12.58%+30.10%-1.23%-27.58%-24.29%--3.56%亏损3.505.59%半导体设备与材料
SOLEmeren Group
2.000-0.070-3.38%26.91万54.56万2.0502.0702.1302.0001.03亿6392.74万5125.50万3196.37万-8.26%-17.70%-22.78%+2.04%+2.56%-22.48%-26.74%--0.84%亏损亏损6.28%太阳能